Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:30 PM | $285.19 | +0.00% | ||
| 4:29 PM | $285.19 | -0.30% | ||
| 4:28 PM | $286.04 | +0.00% | ||
| 4:27 PM | $286.04 | +0.00% | ||
| 4:26 PM | $286.04 | +0.00% | ||
| 4:25 PM | $286.04 | +0.00% | ||
| 4:24 PM | $286.04 | +0.00% | ||
| 4:23 PM | $286.04 | +0.00% | ||
| 4:22 PM | $286.04 | +0.00% | ||
| 4:21 PM | $286.04 | +0.00% | ||
| 4:20 PM | $286.04 | +0.00% | ||
| 4:19 PM | $286.04 | +0.00% | ||
| 4:18 PM | $286.04 | +0.00% | ||
| 4:17 PM | $286.04 | +0.00% | ||
| 4:16 PM | $286.04 | +0.00% | ||
| 4:15 PM | $286.04 | +0.00% | ||
| 4:14 PM | $286.04 | +0.13% | ||
| 4:13 PM | $285.67 | +0.00% | ||
| 4:12 PM | $285.67 | -0.30% | ||
| 4:11 PM | $286.54 | +0.00% | ||
| 4:10 PM | $286.54 | -0.14% | ||
| 4:09 PM | $286.94 | -0.29% | ||
| 4:08 PM | $287.77 | +0.00% | ||
| 4:07 PM | $287.77 | +0.00% | ||
| 4:06 PM | $287.77 | +0.00% | ||
| 4:05 PM | $287.77 | +0.00% | ||
| 4:04 PM | $287.77 | +0.00% | ||
| 4:03 PM | $287.77 | +0.00% | ||
| 4:02 PM | $287.77 | +0.00% | ||
| 4:01 PM | $287.77 | +0.00% | ||
| 4:00 PM | $287.77 | +0.00% | ||
| 3:59 PM | $287.77 | +0.05% | ||
| 3:58 PM | $287.63 | +0.00% | ||
| 3:57 PM | $287.63 | +0.00% | ||
| 3:56 PM | $287.63 | +0.00% | ||
| 3:55 PM | $287.63 | +0.00% | ||
| 3:54 PM | $287.63 | +0.00% | ||
| 3:53 PM | $287.63 | +0.00% | ||
| 3:52 PM | $287.63 | +0.00% | ||
| 3:51 PM | $287.63 | +0.17% | ||
| 3:50 PM | $287.14 | +0.00% | ||
| 3:49 PM | $287.14 | +0.00% | ||
| 3:48 PM | $287.14 | +0.00% | ||
| 3:47 PM | $287.14 | +0.00% | ||
| 3:46 PM | $287.14 | +0.00% | ||
| 3:45 PM | $287.14 | +0.00% | ||
| 3:44 PM | $287.14 | +0.00% | ||
| 3:43 PM | $287.14 | +0.00% | ||
| 3:42 PM | $287.14 | +0.00% | ||
| 3:41 PM | $287.14 | +0.00% | ||