Western Digital tokenized stock (xStock) Historical Data

WDCx Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 4 PM $470.51
+0.00%
$8.25 million $60,002
Sep 7, 3 PM $470.51
-0.08%
$8.25 million $60,002
Sep 7, 2 PM $470.9
+0.00%
$8.26 million $59,902
Sep 7, 1 PM $470.9
-0.09%
$8.26 million $61,590
Sep 7, 12 PM $471.33
-0.36%
$8.27 million $60,751
Sep 7, 11 AM $473.03
+0.00%
$8.3 million $59,941
Sep 7, 10 AM $473.03
+0.52%
$8.3 million $59,941
Sep 7, 9 AM $470.6
+0.00%
$8.26 million $59,868
Sep 7, 8 AM $470.6
-0.16%
$8.26 million $59,868
Sep 7, 7 AM $471.36
-0.32%
$8.27 million $59,420
Sep 7, 6 AM $472.88
+0.14%
$8.3 million $25,425
Sep 7, 5 AM $472.23
+0.00%
$8.28 million $7,848
Sep 7, 4 AM $472.23
+0.53%
$8.28 million $10,077
Sep 7, 3 AM $469.73
+0.04%
$8.24 million $8,541
Sep 7, 2 AM $469.52
+0.29%
$8.24 million $8,123
Sep 7, 1 AM $468.14
-0.03%
$8.21 million $7,484
Sep 7, 12 AM $468.26
+0.54%
$8.22 million $6,498
Sep 6, 11 PM $465.74
+0.00%
$8.17 million $6,355
Sep 6, 10 PM $465.74
+0.00%
$8.17 million $6,355
Sep 6, 9 PM $465.74
+0.00%
$8.17 million $6,355
Sep 6, 8 PM $465.74
+0.00%
$8.17 million $6,355
Sep 6, 7 PM $465.74
+0.00%
$8.17 million $6,355
Sep 6, 6 PM $465.74
-0.01%
$8.17 million $6,355
Sep 6, 5 PM $465.79
-0.22%
$8.17 million $5,355
Sep 6, 4 PM $466.8
+0.00%
$8.19 million $5,195
Sep 6, 3 PM $466.8
+0.00%
$8.19 million $5,378
Sep 6, 2 PM $466.8
-0.59%
$8.19 million $5,383
Sep 6, 1 PM $469.57
+0.00%
$8.24 million $3,709
Sep 6, 12 PM $469.57
+0.32%
$8.24 million $3,820
Sep 6, 11 AM $468.08
+0.00%
$8.21 million $3,735
Sep 6, 10 AM $468.08
+0.00%
$8.21 million $3,735
Sep 6, 9 AM $468.08
+0.00%
$8.21 million $3,735
Sep 6, 8 AM $468.08
+0.00%
$8.21 million $3,735
Sep 6, 7 AM $468.08
-0.26%
$8.21 million $3,735
Sep 6, 6 AM $469.28
+0.03%
$8.23 million $3,400
Sep 6, 5 AM $469.13
+0.15%
$8.23 million $3,376
Sep 6, 4 AM $468.41
+0.00%
$8.22 million $1,632
Sep 6, 3 AM $468.41
+0.13%
$8.22 million $1,675
Sep 6, 2 AM $467.8
+0.15%
$8.21 million $1,035
Sep 6, 1 AM $467.1
+0.00%
$8.19 million $1,682
Sep 6, 12 AM $467.1
+0.25%
$8.19 million $1,682
Sep 5, 11 PM $465.94
+0.00%
$8.17 million $3,885
Sep 5, 10 PM $465.94
+0.00%
$8.17 million $3,986
Sep 5, 9 PM $465.94
+0.00%
$8.17 million $3,986
Sep 5, 8 PM $465.94
+0.00%
$8.17 million $4,549
Sep 5, 7 PM $465.94
+0.00%
$8.17 million $5,152
Sep 5, 6 PM $465.94
+0.00%
$8.17 million $15,211
Sep 5, 5 PM $465.94
+0.00%
$8.17 million $15,231
Sep 5, 4 PM $465.94
-0.12%
$8.17 million $15,545
Sep 5, 3 PM $466.51
-0.06%
$8.18 million $22,305