Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 AM $351.16
+0.75%
$781,252 $109,547
Nov 4, 9 AM $348.55
+0.23%
$775,448 $111,406
Nov 4, 8 AM $347.76
+0.74%
$773,690 $97,949
Nov 4, 7 AM $345.2
+0.25%
$767,991 $97,928
Nov 4, 6 AM $344.35
+0.18%
$766,100 $121,457
Nov 4, 5 AM $343.74
+1.93%
$764,741 $113,431
Nov 4, 4 AM $337.24
+1.71%
$750,288 $116,224
Nov 4, 3 AM $331.57
-0.89%
$737,665 $114,347
Nov 4, 2 AM $334.55
-1.40%
$744,298 $101,568
Nov 4, 1 AM $339.29
-2.08%
$754,848 $97,108
Nov 4, 12 AM $346.49
-0.65%
$770,855 $90,379
Nov 3, 11 PM $348.75
-0.67%
$775,898 $81,177
Nov 3, 10 PM $351.11
-0.04%
$781,142 $82,368
Nov 3, 9 PM $351.26
+1.00%
$781,465 $83,579
Nov 3, 8 PM $347.77
+1.03%
$773,704 $82,970
Nov 3, 7 PM $344.22
+0.09%
$765,816 $82,465
Nov 3, 6 PM $343.9
-0.19%
$765,106 $84,468
Nov 3, 5 PM $344.54
-0.96%
$766,529 $99,197
Nov 3, 4 PM $347.88
-0.96%
$773,955 $106,821
Nov 3, 3 PM $351.25
-0.99%
$781,458 $119,948
Nov 3, 2 PM $354.78
+0.77%
$789,298 $203,103
Nov 3, 1 PM $352.08
+0.52%
$783,304 $207,865
Nov 3, 12 PM $350.26
+1.75%
$779,244 $208,009
Nov 3, 11 AM $344.22
-0.76%
$765,813 $208,517
Nov 3, 10 AM $346.87
+0.32%
$771,710 $208,519
Nov 3, 9 AM $345.76
+1.67%
$769,235 $208,764
Nov 3, 8 AM $340.08
-0.18%
$756,600 $208,402
Nov 3, 7 AM $340.7
+0.16%
$757,971 $207,766
Nov 3, 6 AM $340.14
+0.39%
$756,730 $183,793
Nov 3, 5 AM $338.8
-0.11%
$753,753 $184,567
Nov 3, 4 AM $339.17
-0.45%
$754,580 $179,950
Nov 3, 3 AM $340.71
-0.34%
$758,005 $182,166
Nov 3, 2 AM $341.88
-0.40%
$760,605 $229,415
Nov 3, 1 AM $343.24
+1.09%
$763,627 $231,430
Nov 3, 12 AM $339.54
-0.68%
$755,401 $264,280
Nov 2, 11 PM $341.88
+0.34%
$760,605 $260,708
Nov 2, 10 PM $340.71
+0.00%
$758,001 $258,160
Nov 2, 9 PM $340.71
+0.35%
$758,004 $256,503
Nov 2, 8 PM $339.54
-0.34%
$755,398 $254,344
Nov 2, 7 PM $340.71
-1.04%
$758,001 $253,092
Nov 2, 6 PM $344.3
-1.44%
$765,990 $251,174
Nov 2, 5 PM $349.32
-0.02%
$777,154 $235,944
Nov 2, 4 PM $349.4
-1.04%
$777,337 $227,309
Nov 2, 3 PM $353.07
-0.22%
$785,504 $209,704
Nov 2, 2 PM $353.86
-4.97%
$787,256 $125,346
Nov 2, 1 PM $372.37
-0.24%
$828,440 $99,766
Nov 2, 12 PM $373.28
-0.43%
$830,463 $95,969
Nov 2, 11 AM $374.88
-0.14%
$834,023 $95,221
Nov 2, 10 AM $375.4
-0.45%
$835,180 $94,851
Nov 2, 9 AM $377.08
+0.32%
$838,918 $90,431