Western Digital tokenized stock (xStock) Historical Data

WDCx Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 3 PM $466.51
-0.06%
$8.18 million $22,305
Sep 5, 2 PM $466.81
-0.05%
$8.19 million $24,385
Sep 5, 1 PM $467.04
+0.10%
$8.19 million $78,209
Sep 5, 12 PM $466.57
-0.25%
$8.19 million $102,672
Sep 5, 11 AM $467.75
+0.00%
$8.21 million $120,878
Sep 5, 10 AM $467.75
+0.00%
$8.21 million $123,775
Sep 5, 9 AM $467.75
+0.00%
$8.21 million $127,102
Sep 5, 8 AM $467.75
+0.00%
$8.21 million $134,254
Sep 5, 7 AM $467.75
+0.00%
$8.21 million $144,111
Sep 5, 6 AM $467.75
+0.00%
$8.21 million $144,338
Sep 5, 5 AM $467.75
+0.39%
$8.21 million $156,178
Sep 5, 4 AM $465.95
+0.22%
$8.17 million $181,325
Sep 5, 3 AM $464.95
-0.23%
$8.16 million $185,442
Sep 5, 2 AM $466.01
+0.11%
$8.18 million $188,562
Sep 5, 1 AM $465.48
+0.00%
$8.17 million $187,896
Sep 5, 12 AM $465.48
-0.18%
$8.17 million $187,896
Sep 4, 11 PM $466.34
+0.00%
$8.18 million $187,924
Sep 4, 10 PM $466.34
+0.00%
$8.18 million $187,949
Sep 4, 9 PM $466.34
+0.13%
$8.18 million $188,976
Sep 4, 8 PM $465.74
-0.20%
$8.17 million $188,501
Sep 4, 7 PM $466.69
+1.50%
$8.19 million $191,495
Sep 4, 6 PM $459.8
+0.00%
$8.07 million $191,710
Sep 4, 5 PM $459.81
-1.15%
$8.07 million $203,460
Sep 4, 4 PM $465.17
+1.16%
$8.16 million $205,517
Sep 4, 3 PM $459.84
+0.27%
$8.07 million $202,055
Sep 4, 2 PM $458.58
-1.50%
$8.05 million $223,737
Sep 4, 1 PM $465.57
+4.05%
$8.17 million $210,612
Sep 4, 12 PM $447.43
-1.14%
$7.85 million $210,696
Sep 4, 11 AM $452.6
+0.29%
$7.94 million $196,546
Sep 4, 10 AM $451.3
-0.04%
$7.92 million $197,036
Sep 4, 9 AM $451.47
+0.30%
$7.92 million $193,710
Sep 4, 8 AM $450.14
+0.61%
$7.9 million $189,162
Sep 4, 7 AM $447.43
+0.45%
$7.85 million $179,477
Sep 4, 6 AM $445.44
-0.44%
$7.81 million $179,665
Sep 4, 5 AM $447.08
+0.20%
$7.84 million $167,825
Sep 4, 4 AM $446.17
+0.34%
$7.83 million $145,892
Sep 4, 3 AM $444.65
+0.09%
$7.8 million $143,872
Sep 4, 2 AM $444.24
+0.30%
$7.79 million $143,098
Sep 4, 1 AM $442.89
+0.00%
$7.77 million $143,544
Sep 4, 12 AM $442.89
+0.60%
$7.77 million $145,296
Sep 3, 11 PM $440.25
+0.12%
$7.72 million $145,214
Sep 3, 10 PM $439.74
-0.24%
$7.71 million $146,367
Sep 3, 9 PM $440.81
+0.00%
$7.73 million $145,430
Sep 3, 8 PM $440.8
+0.03%
$7.73 million $148,647
Sep 3, 7 PM $440.68
-0.84%
$7.73 million $145,833
Sep 3, 6 PM $444.73
-0.60%
$7.8 million $140,164
Sep 3, 5 PM $447.43
-0.13%
$7.85 million $134,202
Sep 3, 4 PM $448
+0.86%
$7.86 million $133,711
Sep 3, 3 PM $444.18
+0.55%
$7.79 million $135,916
Sep 3, 2 PM $441.61
+1.87%
$7.75 million $117,604