Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 8 AM $375.86
+0.47%
$836,204 $90,173
Nov 2, 7 AM $374.1
-0.47%
$832,288 $90,915
Nov 2, 6 AM $375.86
-0.31%
$836,204 $90,778
Nov 2, 5 AM $377.03
+0.11%
$838,807 $90,747
Nov 2, 4 AM $376.62
-0.27%
$837,895 $89,766
Nov 2, 3 AM $377.64
+1.11%
$840,164 $87,407
Nov 2, 2 AM $373.51
+0.40%
$830,976 $40,145
Nov 2, 1 AM $372.01
-0.16%
$827,638 $38,117
Nov 2, 12 AM $372.62
+0.71%
$828,995 $4,364
Nov 1, 11 PM $370
+0.32%
$823,167 $3,724
Nov 1, 10 PM $368.83
-0.19%
$820,564 $3,348
Nov 1, 9 PM $369.52
+0.00%
$822,099 $3,333
Nov 1, 8 PM $369.52
+0.09%
$822,099 $3,333
Nov 1, 7 PM $369.17
-0.22%
$821,320 $3,062
Nov 1, 6 PM $370
-0.63%
$823,167 $2,949
Nov 1, 5 PM $372.34
+0.00%
$828,373 $2,987
Nov 1, 4 PM $372.34
+0.00%
$828,373 $3,053
Nov 1, 3 PM $372.34
+0.00%
$828,373 $3,067
Nov 1, 2 PM $372.34
+0.00%
$828,373 $3,067
Nov 1, 1 PM $372.34
+0.00%
$828,373 $3,082
Nov 1, 12 PM $372.34
+0.01%
$828,373 $3,118
Nov 1, 11 AM $372.31
-0.01%
$828,306 $3,089
Nov 1, 10 AM $372.34
-0.15%
$828,373 $2,936
Nov 1, 9 AM $372.91
+0.11%
$829,641 $2,917
Nov 1, 8 AM $372.49
+0.36%
$828,706 $2,107
Nov 1, 7 AM $371.17
+0.00%
$825,770 $2,355
Nov 1, 6 AM $371.17
+0.25%
$825,770 $2,371
Nov 1, 5 AM $370.25
+0.07%
$823,723 $1,380
Nov 1, 4 AM $370
+0.14%
$823,167 $2,645
Nov 1, 3 AM $369.47
+0.00%
$821,987 $2,603
Nov 1, 2 AM $369.47
+0.00%
$821,987 $2,607
Nov 1, 1 AM $369.47
-0.11%
$821,987 $2,621
Nov 1, 12 AM $369.86
+0.00%
$822,855 $2,621
Oct 31, 11 PM $369.86
+0.28%
$822,855 $2,672
Oct 31, 10 PM $368.83
+0.00%
$820,564 $6,226
Oct 31, 9 PM $368.83
+0.00%
$820,564 $8,370
Oct 31, 8 PM $368.83
+0.00%
$820,564 $14,173
Oct 31, 7 PM $368.83
+0.00%
$820,564 $16,736
Oct 31, 6 PM $368.83
+0.23%
$820,564 $20,653
Oct 31, 5 PM $368
-0.23%
$818,717 $20,839
Oct 31, 4 PM $368.83
+0.31%
$820,564 $21,568
Oct 31, 3 PM $367.67
+0.00%
$817,988 $31,929
Oct 31, 2 PM $367.67
+0.32%
$817,980 $44,496
Oct 31, 1 PM $366.49
-0.32%
$815,350 $84,579
Oct 31, 12 PM $367.65
-0.02%
$817,947 $99,366
Oct 31, 11 AM $367.71
-0.01%
$818,071 $122,817
Oct 31, 10 AM $367.73
+0.07%
$818,120 $135,944
Oct 31, 9 AM $367.47
-0.04%
$817,527 $142,676
Oct 31, 8 AM $367.61
-0.28%
$817,855 $191,756
Oct 31, 7 AM $368.63
+0.18%
$820,111 $228,162