Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 6 AM $367.97
+0.10%
$818,640 $236,732
Oct 31, 5 AM $367.58
-0.10%
$817,786 $245,159
Oct 31, 4 AM $367.95
-0.25%
$818,595 $262,740
Oct 31, 3 AM $368.88
+0.16%
$820,686 $324,060
Oct 31, 2 AM $368.28
-0.24%
$819,341 $359,845
Oct 31, 1 AM $369.16
+0.04%
$821,296 $413,656
Oct 31, 12 AM $369.01
+0.21%
$820,964 $438,770
Oct 30, 11 PM $368.22
+0.41%
$819,206 $455,882
Oct 30, 10 PM $366.71
+0.15%
$815,841 $473,023
Oct 30, 9 PM $366.15
-0.39%
$814,607 $675,932
Oct 30, 8 PM $367.58
+0.07%
$817,784 $767,350
Oct 30, 7 PM $367.31
+0.51%
$817,190 $930,630
Oct 30, 6 PM $365.47
+0.26%
$813,084 $932,219
Oct 30, 5 PM $364.54
-0.23%
$811,010 $946,514
Oct 30, 4 PM $365.36
-1.46%
$812,853 $975,015
Oct 30, 3 PM $370.78
+0.49%
$824,905 $987,416
Oct 30, 2 PM $368.97
-1.40%
$820,884 $995,454
Oct 30, 1 PM $374.21
+2.91%
$832,525 $1 million
Oct 30, 12 PM $363.61
-0.56%
$808,960 $997,387
Oct 30, 11 AM $365.68
-0.54%
$813,552 $1.01 million
Oct 30, 10 AM $367.89
-0.47%
$6.45 million $1 million
Oct 30, 9 AM $369.64
-1.08%
$6.48 million $997,858
Oct 30, 8 AM $373.69
-0.22%
$6.56 million $950,471
Oct 30, 7 AM $374.53
-0.38%
$6.57 million $914,278
Oct 30, 6 AM $375.96
+0.16%
$6.6 million $906,241
Oct 30, 5 AM $375.36
-0.76%
$6.59 million $898,187
Oct 30, 4 AM $378.23
+0.64%
$6.64 million $883,872
Oct 30, 3 AM $375.81
+0.52%
$6.59 million $823,825
Oct 30, 2 AM $373.8
+0.51%
$6.56 million $792,383
Oct 30, 1 AM $371.91
-0.79%
$6.52 million $744,173
Oct 30, 12 AM $375.2
-1.39%
$6.58 million $730,813
Oct 29, 11 PM $380.49
+0.55%
$6.68 million $715,057
Oct 29, 10 PM $378.39
-1.20%
$6.64 million $696,953
Oct 29, 9 PM $382.99
-1.05%
$6.72 million $494,311
Oct 29, 8 PM $387.04
-2.18%
$6.79 million $400,365
Oct 29, 7 PM $395.65
+0.57%
$6.94 million $246,350
Oct 29, 6 PM $393.41
-0.28%
$6.9 million $242,303
Oct 29, 5 PM $394.52
-1.38%
$6.92 million $230,832
Oct 29, 4 PM $400.03
-0.45%
$7.02 million $202,231
Oct 29, 3 PM $401.82
+1.12%
$7.05 million $185,134
Oct 29, 2 PM $397.36
+0.96%
$6.97 million $168,601
Oct 29, 1 PM $393.57
+1.85%
$6.9 million $129,832
Oct 29, 12 PM $386.43
+0.30%
$6.78 million $129,842
Oct 29, 11 AM $385.26
-0.06%
$6.76 million $93,500
Oct 29, 10 AM $385.48
+0.56%
$6.76 million $91,938
Oct 29, 9 AM $383.32
+0.04%
$6.72 million $95,538
Oct 29, 8 AM $383.15
+0.42%
$6.72 million $96,051
Oct 29, 7 AM $381.55
-0.66%
$6.69 million $95,875
Oct 29, 6 AM $384.07
-0.30%
$6.74 million $95,397
Oct 29, 5 AM $385.23
+0.30%
$6.76 million $95,499