Western Digital tokenized stock (xStock) Historical Data

WDCx Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 PM $433.52
-3.22%
$7.61 million $95,739
Sep 3, 12 PM $447.95
+0.81%
$7.86 million $80,045
Sep 3, 11 AM $444.35
+0.04%
$7.8 million $78,488
Sep 3, 10 AM $444.16
+0.00%
$7.79 million $79,234
Sep 3, 9 AM $444.16
-0.48%
$7.79 million $84,340
Sep 3, 8 AM $446.31
+0.00%
$7.83 million $82,266
Sep 3, 7 AM $445.99
+0.30%
$7.82 million $83,343
Sep 3, 6 AM $444.66
+0.00%
$7.8 million $84,363
Sep 3, 5 AM $444.66
-0.40%
$7.8 million $85,900
Sep 3, 4 AM $446.46
-0.22%
$7.83 million $84,371
Sep 3, 3 AM $447.43
+0.16%
$7.85 million $82,722
Sep 3, 2 AM $446.73
+0.19%
$7.84 million $80,357
Sep 3, 1 AM $445.88
+0.08%
$7.82 million $80,147
Sep 3, 12 AM $445.52
-0.33%
$7.82 million $80,550
Sep 2, 11 PM $447
-0.07%
$7.84 million $80,663
Sep 2, 10 PM $447.33
-0.14%
$7.85 million $83,238
Sep 2, 9 PM $447.95
+0.13%
$7.86 million $85,190
Sep 2, 8 PM $447.38
-0.37%
$7.85 million $82,847
Sep 2, 7 PM $449.02
+0.36%
$7.88 million $85,621
Sep 2, 6 PM $447.43
+0.57%
$7.85 million $83,162
Sep 2, 5 PM $444.88
+0.57%
$7.8 million $83,152
Sep 2, 4 PM $442.38
-0.53%
$7.76 million $84,553
Sep 2, 3 PM $444.75
+1.23%
$7.8 million $83,230
Sep 2, 2 PM $439.33
-0.04%
$7.71 million $93,379
Sep 2, 1 PM $439.49
-1.09%
$7.71 million $81,939
Sep 2, 12 PM $444.35
+0.23%
$7.8 million $81,568
Sep 2, 11 AM $443.32
-0.13%
$7.78 million $80,893
Sep 2, 10 AM $443.88
-0.17%
$7.79 million $79,101
Sep 2, 9 AM $444.62
+0.09%
$7.8 million $75,633
Sep 2, 8 AM $444.24
-0.95%
$7.79 million $86,115
Sep 2, 7 AM $448.5
+0.31%
$7.87 million $88,507
Sep 2, 6 AM $447.13
-0.24%
$7.84 million $87,123
Sep 2, 5 AM $448.21
+0.64%
$7.86 million $85,821
Sep 2, 4 AM $445.38
-0.22%
$7.81 million $84,940
Sep 2, 3 AM $446.36
+0.00%
$7.83 million $85,355
Sep 2, 2 AM $446.36
+0.21%
$7.83 million $85,423
Sep 2, 1 AM $445.44
-0.44%
$7.81 million $86,601
Sep 2, 12 AM $448.28
+0.27%
$7.86 million $85,942
Sep 1, 11 PM $447.09
-0.26%
$7.84 million $89,195
Sep 1, 10 PM $448.25
-0.15%
$7.86 million $85,340
Sep 1, 9 PM $448.92
-0.32%
$7.88 million $83,303
Sep 1, 8 PM $450.35
-0.06%
$7.9 million $82,606
Sep 1, 7 PM $450.61
-0.65%
$7.91 million $80,974
Sep 1, 6 PM $453.56
+0.68%
$7.96 million $88,310
Sep 1, 5 PM $450.51
-0.72%
$7.9 million $87,360
Sep 1, 4 PM $453.8
-0.27%
$7.96 million $86,388
Sep 1, 3 PM $455.05
-0.11%
$7.98 million $90,849
Sep 1, 2 PM $455.56
+1.82%
$7.99 million $81,158
Sep 1, 1 PM $447.43
+1.84%
$7.85 million $83,448
Sep 1, 12 PM $439.33
-0.87%
$7.71 million $84,751