Western Digital tokenized stock (xStock) Historical Data

WDCx Page 8
Download
Date Close Price change Market cap Trading volume
9:57 PM $424.56
+0.00%
$7.45 million $91,730
9:56 PM $424.56
+0.00%
$7.45 million $91,730
9:55 PM $424.56
+0.00%
$7.45 million $91,730
9:54 PM $424.56
+0.00%
$7.45 million $91,730
9:53 PM $424.56
+0.00%
$7.45 million $91,730
9:52 PM $424.56
+0.00%
$7.45 million $91,730
9:51 PM $424.56
+0.00%
$7.45 million $91,730
9:50 PM $424.56
+0.00%
$7.45 million $91,730
9:49 PM $424.56
+0.00%
$7.45 million $91,730
9:48 PM $424.56
+0.00%
$7.45 million $91,730
9:47 PM $424.56
+0.00%
$7.45 million $91,730
9:46 PM $424.56
+0.00%
$7.45 million $91,730
9:45 PM $424.56
+0.00%
$7.45 million $92,231
9:44 PM $424.56
+0.00%
$7.45 million $92,231
9:43 PM $424.56
+0.00%
$7.45 million $92,231
9:42 PM $424.56
+0.00%
$7.45 million $92,231
9:41 PM $424.56
+0.00%
$7.45 million $92,231
9:40 PM $424.56
+0.11%
$7.45 million $92,231
9:39 PM $424.09
+0.00%
$7.44 million $91,730
9:38 PM $424.09
+0.00%
$7.44 million $91,730
9:37 PM $424.09
+0.00%
$7.44 million $91,730
9:36 PM $424.09
+0.00%
$7.44 million $91,730
9:35 PM $424.09
+0.00%
$7.44 million $91,730
9:34 PM $424.09
+0.00%
$7.44 million $91,730
9:33 PM $424.09
+0.00%
$7.44 million $91,730
9:32 PM $424.09
+0.00%
$7.44 million $91,730
9:31 PM $424.09
+0.00%
$7.44 million $91,730
9:30 PM $424.09
+0.00%
$7.44 million $91,730
9:29 PM $424.09
+0.00%
$7.44 million $91,933
9:28 PM $424.09
+0.00%
$7.44 million $92,433
9:27 PM $424.09
+0.00%
$7.44 million $92,433
9:26 PM $424.09
+0.00%
$7.44 million $92,433
9:25 PM $424.09
+0.00%
$7.44 million $92,433
9:24 PM $424.09
+0.00%
$7.44 million $92,433
9:23 PM $424.09
+0.00%
$7.44 million $92,433
9:22 PM $424.09
+0.00%
$7.44 million $92,433
9:21 PM $424.09
+0.00%
$7.44 million $92,433
9:20 PM $424.09
+0.00%
$7.44 million $92,433
9:19 PM $424.09
+0.00%
$7.44 million $92,433
9:18 PM $424.09
+0.00%
$7.44 million $92,433
9:17 PM $424.09
+0.00%
$7.44 million $92,433
9:16 PM $424.09
+0.00%
$7.44 million $92,433
9:15 PM $424.09
+0.00%
$7.44 million $92,433
9:14 PM $424.09
+0.00%
$7.44 million $92,433
9:13 PM $424.09
+0.00%
$7.44 million $92,433
9:12 PM $424.09
+0.00%
$7.44 million $92,433
9:11 PM $424.09
+0.00%
$7.44 million $92,433
9:10 PM $424.09
+0.00%
$7.44 million $92,433
9:09 PM $424.09
+0.00%
$7.44 million $92,433
9:08 PM $424.09
+0.00%
$7.44 million $92,433