Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 4 AM $384.06
+0.80%
$6.74 million $112,178
Oct 29, 3 AM $381.03
-0.55%
$6.68 million $111,871
Oct 29, 2 AM $383.15
+0.42%
$6.72 million $107,353
Oct 29, 1 AM $381.54
-1.56%
$6.69 million $103,294
Oct 29, 12 AM $387.58
+0.67%
$6.8 million $93,661
Oct 28, 11 PM $385
-0.36%
$6.75 million $95,864
Oct 28, 10 PM $386.4
-0.79%
$6.78 million $96,588
Oct 28, 9 PM $389.47
+0.56%
$6.83 million $94,959
Oct 28, 8 PM $387.29
-2.26%
$6.79 million $94,762
Oct 28, 7 PM $396.23
+0.41%
$6.95 million $104,501
Oct 28, 6 PM $394.61
+0.37%
$6.92 million $108,213
Oct 28, 5 PM $393.14
-0.16%
$6.9 million $107,489
Oct 28, 4 PM $393.77
+0.09%
$6.91 million $106,927
Oct 28, 3 PM $393.43
+1.46%
$6.9 million $102,770
Oct 28, 2 PM $387.75
+0.70%
$6.8 million $102,823
Oct 28, 1 PM $385.05
+0.01%
$6.76 million $110,520
Oct 28, 12 PM $385
-0.78%
$6.75 million $111,613
Oct 28, 11 AM $388.01
-0.01%
$6.81 million $112,542
Oct 28, 10 AM $388.04
+0.61%
$6.81 million $178,275
Oct 28, 9 AM $385.67
+0.51%
$6.77 million $175,536
Oct 28, 8 AM $383.7
-0.09%
$6.73 million $175,383
Oct 28, 7 AM $384.06
+0.19%
$6.74 million $175,152
Oct 28, 6 AM $383.35
+0.56%
$6.73 million $178,172
Oct 28, 5 AM $381.2
-0.14%
$6.69 million $178,128
Oct 28, 4 AM $381.72
-0.44%
$6.7 million $157,022
Oct 28, 3 AM $383.42
+0.45%
$6.73 million $157,517
Oct 28, 2 AM $381.72
+0.62%
$6.7 million $157,299
Oct 28, 1 AM $379.37
+0.08%
$6.66 million $158,260
Oct 28, 12 AM $379.06
+0.54%
$6.65 million $185,843
Oct 27, 11 PM $377.03
+0.27%
$6.61 million $183,265
Oct 27, 10 PM $376.03
+0.12%
$6.6 million $180,907
Oct 27, 9 PM $375.57
+0.67%
$6.59 million $181,545
Oct 27, 8 PM $373.06
-2.04%
$6.54 million $178,849
Oct 27, 7 PM $380.81
-0.54%
$6.68 million $157,597
Oct 27, 6 PM $382.89
+0.14%
$6.72 million $153,312
Oct 27, 5 PM $382.37
+0.17%
$6.71 million $151,832
Oct 27, 4 PM $381.72
-1.21%
$6.7 million $154,471
Oct 27, 3 PM $386.4
+0.36%
$6.78 million $157,641
Oct 27, 2 PM $385
+1.05%
$6.75 million $157,403
Oct 27, 1 PM $379.73
+5.25%
$6.66 million $149,209
Oct 27, 12 PM $360.79
+0.09%
$6.33 million $178,582
Oct 27, 11 AM $360.45
-0.05%
$6.32 million $184,189
Oct 27, 10 AM $360.63
+0.66%
$6.33 million $114,998
Oct 27, 9 AM $358.27
+0.32%
$6.29 million $112,757
Oct 27, 8 AM $357.11
+0.88%
$6.27 million $114,696
Oct 27, 7 AM $354
-0.03%
$6.21 million $119,958
Oct 27, 6 AM $354.11
-0.19%
$6.21 million $117,814
Oct 27, 5 AM $354.77
-0.09%
$6.22 million $119,360
Oct 27, 4 AM $355.08
-0.57%
$6.23 million $118,855
Oct 27, 3 AM $357.11
+0.03%
$6.27 million $117,752