Western Digital tokenized stock (xStock) Historical Data

WDCx Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 1 PM $447.43
+1.84%
$7.85 million $83,448
Sep 1, 12 PM $439.33
-0.87%
$7.71 million $84,751
Sep 1, 11 AM $443.2
-0.02%
$7.78 million $85,313
Sep 1, 10 AM $443.3
-0.06%
$7.78 million $83,204
Sep 1, 9 AM $443.57
-0.26%
$7.78 million $81,798
Sep 1, 8 AM $444.74
-1.61%
$7.8 million $72,937
Sep 1, 7 AM $452.01
-0.04%
$7.93 million $71,530
Sep 1, 6 AM $452.21
+0.25%
$7.93 million $72,128
Sep 1, 5 AM $451.07
+0.30%
$7.91 million $75,777
Sep 1, 4 AM $449.73
+0.39%
$7.89 million $76,269
Sep 1, 3 AM $447.99
-0.04%
$7.86 million $79,235
Sep 1, 2 AM $448.17
-0.45%
$7.86 million $80,806
Sep 1, 1 AM $450.19
-0.04%
$7.9 million $86,126
Sep 1, 12 AM $450.39
-0.01%
$7.9 million $90,811
Aug 31, 11 PM $450.45
+0.00%
$7.9 million $104,326
Aug 31, 10 PM $450.45
-0.19%
$7.9 million $106,798
Aug 31, 9 PM $451.32
-0.10%
$7.92 million $108,715
Aug 31, 8 PM $451.76
+0.61%
$7.93 million $109,204
Aug 31, 7 PM $449.02
+0.77%
$7.88 million $107,279
Aug 31, 6 PM $445.6
-0.27%
$7.82 million $96,797
Aug 31, 5 PM $446.81
-0.13%
$7.84 million $92,949
Aug 31, 4 PM $447.41
-0.09%
$7.85 million $90,689
Aug 31, 3 PM $447.82
-0.97%
$7.86 million $81,866
Aug 31, 2 PM $452.21
-0.92%
$7.93 million $75,911
Aug 31, 1 PM $456.42
-0.22%
$8.01 million $66,198
Aug 31, 12 PM $457.41
-0.60%
$8.02 million $56,465
Aug 31, 11 AM $460.17
+0.10%
$8.07 million $54,555
Aug 31, 10 AM $459.73
+0.20%
$8.07 million $55,411
Aug 31, 9 AM $458.82
-0.52%
$8.05 million $55,244
Aug 31, 8 AM $461.23
+0.23%
$8.09 million $53,183
Aug 31, 7 AM $458.85
+0.06%
$8.05 million $51,359
Aug 31, 6 AM $458.59
+0.20%
$8.05 million $50,709
Aug 31, 5 AM $457.69
+0.51%
$8.03 million $46,891
Aug 31, 4 AM $455.38
+0.37%
$7.99 million $45,109
Aug 31, 3 AM $453.69
+0.25%
$7.96 million $41,242
Aug 31, 2 AM $452.54
-0.18%
$7.94 million $39,603
Aug 31, 1 AM $453.35
-0.44%
$7.95 million $32,899
Aug 31, 12 AM $455.37
+0.09%
$7.99 million $26,699
Aug 30, 11 PM $454.96
-1.01%
$7.98 million $7,628
Aug 30, 10 PM $459.59
-0.47%
$8.06 million $5,156
Aug 30, 9 PM $461.77
-0.59%
$8.1 million $3,234
Aug 30, 8 PM $464.5
+0.00%
$8.15 million $2,494
Aug 30, 7 PM $464.5
+0.00%
$8.15 million $2,584
Aug 30, 6 PM $464.5
+0.00%
$8.15 million $4,909
Aug 30, 5 PM $464.5
+0.28%
$8.15 million $4,909
Aug 30, 4 PM $463.21
+0.00%
$8.13 million $4,974
Aug 30, 3 PM $463.21
+0.00%
$8.13 million $5,474
Aug 30, 2 PM $463.21
-0.03%
$8.13 million $5,502
Aug 30, 1 PM $463.36
-0.19%
$8.13 million $5,414
Aug 30, 12 PM $464.23
-0.23%
$8.14 million $5,494