Western Digital tokenized stock (xStock) Historical Data

WDCx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $424.2
+0.00%
$7.44 million $91,570
Yesterday, at 10 PM $424.2
-0.11%
$7.44 million $91,585
Yesterday, at 9 PM $424.67
+0.14%
$7.45 million $91,785
Yesterday, at 8 PM $424.09
+0.00%
$7.44 million $92,433
Yesterday, at 7 PM $424.09
-0.28%
$7.44 million $97,076
Yesterday, at 6 PM $425.26
+0.47%
$7.46 million $99,603
Yesterday, at 5 PM $423.25
-0.13%
$7.43 million $102,698
Yesterday, at 4 PM $423.78
-0.13%
$7.43 million $101,948
Yesterday, at 3 PM $424.34
+0.33%
$7.44 million $95,277
Yesterday, at 2 PM $422.96
-1.49%
$7.42 million $101,871
Yesterday, at 1 PM $430.46
-0.32%
$7.55 million $68,819
Yesterday, at 12 PM $431.86
+0.65%
$7.58 million $62,505
Yesterday, at 11 AM $429.07
+0.27%
$7.53 million $59,241
Yesterday, at 10 AM $427.93
+0.12%
$7.51 million $60,674
Yesterday, at 9 AM $427.4
+0.18%
$7.5 million $61,214
Yesterday, at 8 AM $426.62
+0.50%
$7.48 million $64,498
Yesterday, at 7 AM $424.48
+0.33%
$7.45 million $66,717
Yesterday, at 6 AM $423.08
+0.00%
$7.42 million $70,570
Yesterday, at 5 AM $423.08
-0.50%
$7.42 million $72,844
Yesterday, at 4 AM $425.21
+0.30%
$7.46 million $78,421
Yesterday, at 3 AM $423.95
+0.08%
$7.44 million $80,946
Yesterday, at 2 AM $423.6
+0.00%
$7.43 million $86,737
Yesterday, at 1 AM $423.6
+0.00%
$7.43 million $89,319
Yesterday, at 12 AM $423.6
+0.21%
$7.43 million $90,469
Sep 16, 11 PM $422.7
+0.21%
$7.42 million $90,641
Sep 16, 10 PM $421.8
+0.28%
$7.4 million $91,126
Sep 16, 9 PM $420.61
+0.38%
$7.38 million $91,734
Sep 16, 8 PM $419
+0.61%
$7.35 million $91,134
Sep 16, 7 PM $416.46
-0.87%
$7.31 million $91,814
Sep 16, 6 PM $420.11
-1.51%
$7.37 million $102,194
Sep 16, 5 PM $426.57
-0.03%
$7.48 million $114,507
Sep 16, 4 PM $426.68
+0.32%
$7.49 million $118,590
Sep 16, 3 PM $425.31
-0.27%
$7.46 million $125,226
Sep 16, 2 PM $426.45
-0.04%
$7.48 million $123,731
Sep 16, 1 PM $426.62
+1.70%
$7.48 million $128,014
Sep 16, 12 PM $419.49
+0.13%
$7.36 million $135,312
Sep 16, 11 AM $418.95
+0.58%
$7.35 million $138,781
Sep 16, 10 AM $416.52
-0.36%
$7.31 million $134,569
Sep 16, 9 AM $418.03
-0.18%
$7.33 million $135,532
Sep 16, 8 AM $418.79
-0.05%
$7.35 million $134,259
Sep 16, 7 AM $419.01
+0.33%
$7.35 million $133,038
Sep 16, 6 AM $417.65
+0.23%
$7.33 million $128,072
Sep 16, 5 AM $416.69
+0.47%
$7.31 million $126,378
Sep 16, 4 AM $414.75
-0.11%
$7.28 million $121,196
Sep 16, 3 AM $415.22
+0.68%
$7.28 million $119,259
Sep 16, 2 AM $412.43
+0.31%
$7.24 million $112,559
Sep 16, 1 AM $411.16
-0.56%
$7.21 million $110,441
Sep 16, 12 AM $413.48
+0.07%
$7.25 million $109,447
Sep 15, 11 PM $413.18
+0.03%
$7.25 million $112,499
Sep 15, 10 PM $413.07
+0.17%
$7.25 million $118,313
Download