Western Digital tokenized stock (xStock) Historical Data

WDCx
Download
Date Close Price change Market cap Trading volume
11:59 PM $424.2
+0.00%
$7.44 million $91,570
11:58 PM $424.2
+0.00%
$7.44 million $91,570
11:57 PM $424.2
+0.00%
$7.44 million $91,570
11:56 PM $424.2
+0.00%
$7.44 million $91,570
11:55 PM $424.2
+0.00%
$7.44 million $91,570
11:54 PM $424.2
+0.00%
$7.44 million $91,570
11:53 PM $424.2
+0.00%
$7.44 million $91,570
11:52 PM $424.2
+0.00%
$7.44 million $91,570
11:51 PM $424.2
+0.00%
$7.44 million $91,570
11:50 PM $424.2
+0.00%
$7.44 million $91,570
11:49 PM $424.2
+0.00%
$7.44 million $91,570
11:48 PM $424.2
+0.00%
$7.44 million $91,570
11:47 PM $424.2
+0.00%
$7.44 million $91,570
11:46 PM $424.2
+0.00%
$7.44 million $91,570
11:45 PM $424.2
+0.00%
$7.44 million $91,570
11:44 PM $424.2
+0.00%
$7.44 million $91,570
11:43 PM $424.2
+0.00%
$7.44 million $91,570
11:42 PM $424.2
+0.00%
$7.44 million $91,570
11:41 PM $424.2
+0.00%
$7.44 million $91,570
11:40 PM $424.2
+0.00%
$7.44 million $91,570
11:39 PM $424.2
+0.00%
$7.44 million $91,585
11:38 PM $424.2
+0.00%
$7.44 million $91,585
11:37 PM $424.2
+0.00%
$7.44 million $91,585
11:36 PM $424.2
+0.00%
$7.44 million $91,585
11:35 PM $424.2
+0.00%
$7.44 million $91,585
11:34 PM $424.2
+0.00%
$7.44 million $91,585
11:33 PM $424.2
+0.00%
$7.44 million $91,585
11:32 PM $424.2
+0.00%
$7.44 million $91,585
11:31 PM $424.2
+0.00%
$7.44 million $91,585
11:30 PM $424.2
+0.00%
$7.44 million $91,585
11:29 PM $424.2
+0.00%
$7.44 million $91,585
11:28 PM $424.2
+0.00%
$7.44 million $91,585
11:27 PM $424.2
+0.00%
$7.44 million $91,585
11:26 PM $424.2
+0.00%
$7.44 million $91,585
11:25 PM $424.2
+0.00%
$7.44 million $91,585
11:24 PM $424.2
+0.00%
$7.44 million $91,585
11:23 PM $424.2
+0.00%
$7.44 million $91,585
11:22 PM $424.2
+0.00%
$7.44 million $91,585
11:21 PM $424.2
+0.00%
$7.44 million $91,585
11:20 PM $424.2
+0.00%
$7.44 million $91,585
11:19 PM $424.2
+0.00%
$7.44 million $91,585
11:18 PM $424.2
+0.00%
$7.44 million $91,585
11:17 PM $424.2
+0.00%
$7.44 million $91,585
11:16 PM $424.2
+0.00%
$7.44 million $91,585
11:15 PM $424.2
+0.00%
$7.44 million $91,585
11:14 PM $424.2
+0.00%
$7.44 million $91,585
11:13 PM $424.2
+0.00%
$7.44 million $91,585
11:12 PM $424.2
+0.00%
$7.44 million $91,585
11:11 PM $424.2
+0.00%
$7.44 million $91,585
11:10 PM $424.2
+0.00%
$7.44 million $91,585
Download