Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOII Historical Data

KOII Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2025 $0.0001
+3.08%
$56,795 $15,473
Sep 24, 2025 $0.0000977
-14.75%
$55,208 $22,312
Sep 23, 2025 $0.000115
-0.26%
$64,957 $30,509
Aug 14, 2025 $0.000206
-1.91%
$-- $24,287
Aug 13, 2025 $0.00021
-9.69%
$118,862 $34,881
Aug 12, 2025 $0.000232
-0.04%
$131,558 $28,185
Aug 11, 2025 $0.000232
-6.41%
$131,502 $31,684
Aug 10, 2025 $0.000248
-3.50%
$140,514 $31,423
Aug 9, 2025 $0.000257
-10.83%
$145,502 $42,714
Aug 8, 2025 $0.000288
-0.66%
$163,187 $29,183
Aug 7, 2025 $0.00029
+0.47%
$164,215 $72,627
Aug 6, 2025 $0.000289
+0.20%
$163,538 $114,168
Aug 5, 2025 $0.000288
-0.11%
$163,265 $109,988
Aug 4, 2025 $0.000288
-2.33%
$163,413 $130,270
Aug 3, 2025 $0.000295
+0.73%
$167,256 $113,848
Aug 2, 2025 $0.000292
+1.46%
$165,869 $109,602
Aug 1, 2025 $0.000288
+2.33%
$163,366 $119,029
Jul 31, 2025 $0.000282
-0.88%
$159,684 $112,030
Jul 30, 2025 $0.000284
+0.19%
$160,919 $315,315
Jul 29, 2025 $0.000283
+5.68%
$160,659 $118,433
Jul 28, 2025 $0.000268
-5.83%
$152,016 $120,599
Jul 27, 2025 $0.000285
-3.50%
$161,419 $112,269
Jul 26, 2025 $0.000295
-1.17%
$167,268 $94,454
Jul 25, 2025 $0.000299
-0.70%
$169,648 $1.55 million
Jul 24, 2025 $0.000301
+3.03%
$170,839 $543,054
Jul 23, 2025 $0.000292
+4.99%
$165,780 $2.03 million
Jul 22, 2025 $0.000279
+7.47%
$157,902 $1.43 million
Jul 21, 2025 $0.000259
+0.63%
$146,925 $1.15 million
Jul 20, 2025 $0.000258
-0.32%
$146,003 $109,136
Jul 19, 2025 $0.000258
+0.39%
$146,422 $241,947
Jul 18, 2025 $0.000257
-0.46%
$145,848 $176,227
Jul 17, 2025 $0.000259
-1.52%
$146,798 $372,451
Jul 16, 2025 $0.000263
-0.07%
$148,797 $1.08 million
Jul 15, 2025 $0.000263
+1.03%
$148,852 $328,724
Jul 14, 2025 $0.00026
-7.18%
$147,316 $331,471
Jul 13, 2025 $0.000281
+1.22%
$159,378 $102,094
Jul 12, 2025 $0.000278
+1.01%
$157,459 $292,275
Jul 11, 2025 $0.000275
-25.65%
$155,879 $552,951
Jul 10, 2025 $0.000362
+2.21%
$204,022 $408,311
Jul 9, 2025 $0.000354
-21.13%
$200,592 $190,314
Jul 8, 2025 $0.000449
-0.55%
$254,324 $138,822
Jul 7, 2025 $0.000451
-6.46%
$255,701 $167,202
Jul 6, 2025 $0.000482
+1.52%
$273,366 $127,906
Jul 5, 2025 $0.000475
-11.16%
$269,273 $103,871
Jul 4, 2025 $0.000535
+0.89%
$303,117 $64,418
Jul 3, 2025 $0.00053
-7.65%
$300,449 $76,251
Jul 2, 2025 $0.000574
+13.73%
$325,353 $93,804
Jul 1, 2025 $0.000504
+23.72%
$285,777 $139,609
Jun 30, 2025 $0.000407
-14.97%
$230,943 $75,934
Jun 29, 2025 $0.000479
-1.12%
$271,590 $14,188