KOII Historical Data

KOII Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0001
+3.08%
$ 56,795 $ 15,473
Sep 24, 2025 $ 0.0000977
-14.75%
$ 55,208 $ 22,312
Sep 23, 2025 $ 0.000115
-0.26%
$ 64,957 $ 30,509
Aug 14, 2025 $ 0.000206
-1.91%
$ -- $ 24,287
Aug 13, 2025 $ 0.00021
-9.69%
$ 118,862 $ 34,881
Aug 12, 2025 $ 0.000232
-0.04%
$ 131,558 $ 28,185
Aug 11, 2025 $ 0.000232
-6.41%
$ 131,502 $ 31,684
Aug 10, 2025 $ 0.000248
-3.50%
$ 140,514 $ 31,423
Aug 9, 2025 $ 0.000257
-10.83%
$ 145,502 $ 42,714
Aug 8, 2025 $ 0.000288
-0.66%
$ 163,187 $ 29,183
Aug 7, 2025 $ 0.00029
+0.47%
$ 164,215 $ 72,627
Aug 6, 2025 $ 0.000289
+0.20%
$ 163,538 $ 114,168
Aug 5, 2025 $ 0.000288
-0.11%
$ 163,265 $ 109,988
Aug 4, 2025 $ 0.000288
-2.33%
$ 163,413 $ 130,270
Aug 3, 2025 $ 0.000295
+0.73%
$ 167,256 $ 113,848
Aug 2, 2025 $ 0.000292
+1.46%
$ 165,869 $ 109,602
Aug 1, 2025 $ 0.000288
+2.33%
$ 163,366 $ 119,029
Jul 31, 2025 $ 0.000282
-0.88%
$ 159,684 $ 112,030
Jul 30, 2025 $ 0.000284
+0.19%
$ 160,919 $ 315,315
Jul 29, 2025 $ 0.000283
+5.68%
$ 160,659 $ 118,433
Jul 28, 2025 $ 0.000268
-5.83%
$ 152,016 $ 120,599
Jul 27, 2025 $ 0.000285
-3.50%
$ 161,419 $ 112,269
Jul 26, 2025 $ 0.000295
-1.17%
$ 167,268 $ 94,454
Jul 25, 2025 $ 0.000299
-0.70%
$ 169,648 $ 1.55 million
Jul 24, 2025 $ 0.000301
+3.03%
$ 170,839 $ 543,054
Jul 23, 2025 $ 0.000292
+4.99%
$ 165,780 $ 2.03 million
Jul 22, 2025 $ 0.000279
+7.47%
$ 157,902 $ 1.43 million
Jul 21, 2025 $ 0.000259
+0.63%
$ 146,925 $ 1.15 million
Jul 20, 2025 $ 0.000258
-0.32%
$ 146,003 $ 109,136
Jul 19, 2025 $ 0.000258
+0.39%
$ 146,422 $ 241,947
Jul 18, 2025 $ 0.000257
-0.46%
$ 145,848 $ 176,227
Jul 17, 2025 $ 0.000259
-1.52%
$ 146,798 $ 372,451
Jul 16, 2025 $ 0.000263
-0.07%
$ 148,797 $ 1.08 million
Jul 15, 2025 $ 0.000263
+1.03%
$ 148,852 $ 328,724
Jul 14, 2025 $ 0.00026
-7.18%
$ 147,316 $ 331,471
Jul 13, 2025 $ 0.000281
+1.22%
$ 159,378 $ 102,094
Jul 12, 2025 $ 0.000278
+1.01%
$ 157,459 $ 292,275
Jul 11, 2025 $ 0.000275
-25.65%
$ 155,879 $ 552,951
Jul 10, 2025 $ 0.000362
+2.21%
$ 204,022 $ 408,311
Jul 9, 2025 $ 0.000354
-21.13%
$ 200,592 $ 190,314
Jul 8, 2025 $ 0.000449
-0.55%
$ 254,324 $ 138,822
Jul 7, 2025 $ 0.000451
-6.46%
$ 255,701 $ 167,202
Jul 6, 2025 $ 0.000482
+1.52%
$ 273,366 $ 127,906
Jul 5, 2025 $ 0.000475
-11.16%
$ 269,273 $ 103,871
Jul 4, 2025 $ 0.000535
+0.89%
$ 303,117 $ 64,418
Jul 3, 2025 $ 0.00053
-7.65%
$ 300,449 $ 76,251
Jul 2, 2025 $ 0.000574
+13.73%
$ 325,353 $ 93,804
Jul 1, 2025 $ 0.000504
+23.72%
$ 285,777 $ 139,609
Jun 30, 2025 $ 0.000407
-14.97%
$ 230,943 $ 75,934
Jun 29, 2025 $ 0.000479
-1.12%
$ 271,590 $ 14,188