Cryptopia123 Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000115
+0.00%
$ -- $ 102
Today, at 6 AM $ 0.0000114
-0.24%
$ -- $ 103
Today, at 5 AM $ 0.0000114
-0.82%
$ -- $ 101
Today, at 4 AM $ 0.0000115
+0.46%
$ -- $ 102
Today, at 3 AM $ 0.0000115
+0.24%
$ -- $ 102
Today, at 2 AM $ 0.0000114
-0.10%
$ -- $ 101
Today, at 1 AM $ 0.0000114
+0.38%
$ -- $ 103
Yesterday, at 12 AM $ 0.0000113
+0.23%
$ -- $ 105
Yesterday, at 11 PM $ 0.0000113
+0.12%
$ -- $ 102
Yesterday, at 10 PM $ 0.0000113
-1.86%
$ -- $ 114
Yesterday, at 9 PM $ 0.0000115
+0.03%
$ -- $ 115
Yesterday, at 8 PM $ 0.0000115
-0.08%
$ -- $ 135
Yesterday, at 7 PM $ 0.0000115
+0.29%
$ -- $ 134
Yesterday, at 6 PM $ 0.0000115
-0.03%
$ -- $ 134
Yesterday, at 5 PM $ 0.0000115
-0.75%
$ -- $ 135
Yesterday, at 4 PM $ 0.0000116
-0.11%
$ -- $ 136
Yesterday, at 3 PM $ 0.0000116
-1.75%
$ -- $ 136
Yesterday, at 2 PM $ 0.0000118
-0.34%
$ -- $ 105
Yesterday, at 1 PM $ 0.0000119
+0.83%
$ -- $ 106
Yesterday, at 12 PM $ 0.0000118
+0.02%
$ -- $ 116
Yesterday, at 11 AM $ 0.0000118
+0.80%
$ -- $ 116
Yesterday, at 10 AM $ 0.0000116
-1.35%
$ -- $ 115
Yesterday, at 9 AM $ 0.0000118
+0.22%
$ -- $ 96
Yesterday, at 8 AM $ 0.0000118
-0.81%
$ -- $ 91
Yesterday, at 7 AM $ 0.0000119
-0.98%
$ -- $ 104
Yesterday, at 6 AM $ 0.000012
-0.36%
$ -- $ 105
Yesterday, at 5 AM $ 0.000012
+0.17%
$ -- $ 110
Yesterday, at 4 AM $ 0.000012
+0.18%
$ -- $ 138
Yesterday, at 3 AM $ 0.000012
+0.11%
$ -- $ 140
Yesterday, at 2 AM $ 0.000012
-0.19%
$ -- $ 139
Yesterday, at 1 AM $ 0.000012
-0.60%
$ -- $ 144
Apr 19, 12 AM $ 0.0000121
-0.33%
$ -- $ 144
Apr 18, 11 PM $ 0.0000121
-0.38%
$ -- $ 150
Apr 18, 10 PM $ 0.0000122
-0.01%
$ -- $ 166
Apr 18, 9 PM $ 0.0000122
-0.60%
$ -- $ 175
Apr 18, 8 PM $ 0.0000122
-0.16%
$ -- $ 171
Apr 18, 7 PM $ 0.0000122
+0.22%
$ -- $ 294
Apr 18, 6 PM $ 0.0000122
-0.04%
$ -- $ 293
Apr 18, 5 PM $ 0.0000122
-0.25%
$ -- $ 308
Apr 18, 4 PM $ 0.0000123
-0.20%
$ -- $ 364
Apr 18, 3 PM $ 0.0000123
+0.45%
$ -- $ 498
Apr 18, 2 PM $ 0.0000122
+0.02%
$ -- $ 585
Apr 18, 1 PM $ 0.0000122
-0.31%
$ -- $ 667
Apr 18, 12 PM $ 0.0000123
-0.04%
$ -- $ 841
Apr 18, 11 AM $ 0.0000123
-0.49%
$ -- $ 840
Apr 18, 10 AM $ 0.0000124
-0.72%
$ -- $ 857
Apr 18, 9 AM $ 0.0000124
-0.74%
$ -- $ 861
Apr 18, 8 AM $ 0.0000126
-0.87%
$ -- $ 867
Apr 18, 7 AM $ 0.0000127
-0.01%
$ -- $ 885
Apr 18, 6 AM $ 0.0000127
+0.19%
$ -- $ 883
Download