Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptopia123 Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0₅698
-0.85%
$-- $193
Oct 5 $0.0₅703
-12.03%
$-- $138
Sep 28 $0.0₅839
+9.20%
$-- $600
Sep 21 $0.0₅782
-19.53%
$-- $2,070
Sep 14 $0.0₅972
+16.57%
$-- $3,543
Sep 7 $0.0₅861
-34.08%
$-- $3,655
Aug 31 $0.0000131
+25.82%
$-- $1,509
Aug 24 $0.0000106
-13.05%
$-- $1,129
Aug 17 $0.0000122
-6.08%
$-- $676
Aug 10 $0.0000125
-9.06%
$-- $444
Aug 3 $0.0000135
+4.81%
$-- $2,265
Jul 27 $0.000013
-37.05%
$-- $2,636
Jul 20 $0.0000207
+92.21%
$-- $9,612
Jul 13 $0.0000108
+20.00%
$-- $5,881
Jul 6 $0.0₅889
-0.67%
$-- $726
Jun 29 $0.0₅896
+28.09%
$-- $882
Jun 22 $0.0₅705
-8.18%
$-- $783
Jun 15 $0.0₅796
+17.00%
$-- $867
Jun 8 $0.0₅651
-12.43%
$-- $1,219
Jun 1 $0.0₅664
-20.68%
$-- $1,197
May 25 $0.0₅861
-3.99%
$-- $1,480
May 18 $0.0₅907
+3.93%
$-- $778
May 11 $0.0₅895
-12.20%
$-- $630
May 4 $0.0₅971
-11.50%
$-- $1,188
Apr 27 $0.0000109
-5.94%
$-- $52
Apr 20 $0.0000118
+4.48%
$-- $1,328
Apr 13 $0.0000121
+13.76%
$-- $1,537
Apr 6 $0.0000112
+3.51%
$-- $277
Mar 30 $0.0000105
+8.78%
$-- $38
Mar 23 $0.0₅919
+2.40%
$-- $57
Download