Cryptopia123 Historical Data

TOPIA Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₅966
-3.02%
$-- $239
May 13, 2026 $0.0₅996
-0.13%
$-- $348
May 12, 2026 $0.0₅997
-1.73%
$-- $191
May 11, 2026 $0.0000101
-0.51%
$-- $213
May 10, 2026 $0.0000102
+5.14%
$-- $702
May 9, 2026 $0.0₅971
+3.25%
$-- $26
May 8, 2026 $0.0₅942
+5.81%
$-- $63
May 7, 2026 $0.0₅89
-25.76%
$-- $862
May 6, 2026 $0.0000119
+0.23%
$-- $56
May 5, 2026 $0.0000119
+13.77%
$-- $232
May 4, 2026 $0.000011
+0.61%
$-- $1
May 3, 2026 $0.000011
+0.83%
$-- $1
May 2, 2026 $0.0000109
+3.18%
$-- $27
May 1, 2026 $0.0000106
+1.14%
$-- $32
Apr 30, 2026 $0.0000105
-1.71%
$-- $42
Apr 29, 2026 $0.0000107
-5.66%
$-- $113
Apr 28, 2026 $0.0000113
-0.65%
$-- $457
Apr 27, 2026 $0.0000114
-2.08%
$-- $27
Apr 26, 2026 $0.0000116
-0.44%
$-- $59
Apr 25, 2026 $0.0000118
-1.08%
$-- $35
Apr 24, 2026 $0.0000119
+5.11%
$-- $28
Apr 23, 2026 $0.0000114
-4.77%
$-- $657
Apr 22, 2026 $0.0000119
+2.03%
$-- $259
Apr 21, 2026 $0.0000117
-0.16%
$-- $337
Apr 20, 2026 $0.0000117
+3.53%
$-- $12
Apr 19, 2026 $0.0000113
-6.71%
$-- $102
Apr 18, 2026 $0.0000121
-4.94%
$-- $150
Apr 17, 2026 $0.0000127
+1.87%
$-- $875
Apr 16, 2026 $0.0000125
+7.70%
$-- $195
Apr 15, 2026 $0.0000116
+1.79%
$-- $75
Apr 14, 2026 $0.0000114
+2.63%
$-- $173
Apr 13, 2026 $0.0000111
+4.14%
$-- $70
Apr 12, 2026 $0.0000106
-4.71%
$-- $51
Apr 11, 2026 $0.0000112
-0.79%
$-- $120
Apr 10, 2026 $0.0000113
+5.39%
$-- $128
Apr 9, 2026 $0.0000107
+5.45%
$-- $7
Apr 8, 2026 $0.0000103
-3.26%
$-- $9
Apr 7, 2026 $0.0000107
+6.87%
$-- $11
Apr 6, 2026 $0.0000103
-4.55%
$-- $3
Apr 5, 2026 $0.0000104
+0.00%
$-- $2
Apr 4, 2026 $0.0000105
-0.42%
$-- $2
Apr 3, 2026 $0.0000109
-3.77%
$-- $2
Apr 2, 2026 $0.0000105
+1.05%
$-- $9
Apr 1, 2026 $0.0000105
+0.25%
$-- $3
Mar 31, 2026 $0.0000101
+2.42%
$-- $15
Mar 30, 2026 $0.0₅981
+1.50%
$-- $6
Mar 29, 2026 $0.0₅925
+3.22%
$-- $5
Mar 28, 2026 $0.0₅919
+12.10%
$-- $14
Mar 27, 2026 $0.0₅82
-7.57%
$-- $10
Mar 26, 2026 $0.0₅888
-0.14%
$-- $3