Cryptopia123 Historical Data

TOPIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.0000125
-0.18%
$-- $131
Aug 14, 11 PM $0.0000125
+0.00%
$-- $130
Aug 14, 5 PM $0.0000125
+0.00%
$-- $146
Aug 14, 4 PM $0.0000125
-0.33%
$-- $150
Aug 14, 3 PM $0.0000124
+4.90%
$-- $135
Aug 14, 2 PM $0.0000117
+2.23%
$-- $94
Aug 14, 12 PM $0.0000114
+1.51%
$-- $82
Aug 14, 11 AM $0.0000116
-0.37%
$-- $58
Aug 14, 9 AM $0.0000118
-0.32%
$-- $53
Aug 14, 8 AM $0.0000118
-0.51%
$-- $52
Aug 14, 7 AM $0.0000119
-0.62%
$-- $46
Aug 14, 6 AM $0.000012
-0.16%
$-- $40
Aug 14, 5 AM $0.0000121
+0.00%
$-- $40
Aug 14, 4 AM $0.0000121
+0.14%
$-- $40
Aug 14, 1 AM $0.0000123
+0.00%
$-- $37
Aug 13, 10 PM $0.0000122
+0.00%
$-- $48
Aug 13, 9 PM $0.0000122
+0.14%
$-- $41
Aug 13, 8 PM $0.0000123
+0.18%
$-- $36
Aug 13, 6 PM $0.0000124
+0.00%
$-- $41
Aug 13, 4 PM $0.0000123
-0.65%
$-- $48
Aug 13, 3 PM $0.0000125
-0.40%
$-- $49
Aug 13, 2 PM $0.0000125
-1.56%
$-- $38
Aug 13, 12 PM $0.0000128
+0.00%
$-- $38
Aug 13, 11 AM $0.0000127
-0.45%
$-- $38
Aug 13, 3 AM $0.0000128
+0.14%
$-- $32
Aug 13, 12 AM $0.0000127
+0.37%
$-- $36
Aug 12, 11 PM $0.0000126
+0.97%
$-- $35
Aug 12, 10 PM $0.0000124
-0.18%
$-- $29
Aug 12, 8 PM $0.0000126
+0.00%
$-- $89
Aug 12, 7 PM $0.0000124
-0.74%
$-- $89
Aug 12, 6 PM $0.0000125
-0.94%
$-- $88
Aug 12, 2 PM $0.0000125
+0.00%
$-- $79
Aug 12, 1 PM $0.0000127
+0.00%
$-- $98
Aug 12, 12 PM $0.0000127
-0.01%
$-- $98
Aug 12, 9 AM $0.0000124
+0.00%
$-- $95
Aug 12, 7 AM $0.0000123
+0.00%
$-- $94
Aug 12, 2 AM $0.0000125
+0.00%
$-- $96
Aug 12, 12 AM $0.0000124
-0.44%
$-- $96
Aug 11, 11 PM $0.0000124
-0.07%
$-- $96
Aug 11, 10 PM $0.0000125
+3.73%
$-- $95
Aug 11, 9 PM $0.000012
+0.00%
$-- $33
Aug 11, 7 PM $0.000012
-0.64%
$-- $30
Aug 11, 6 PM $0.0000121
+0.00%
$-- $29
Aug 11, 3 PM $0.000012
+0.28%
$-- $69
Aug 11, 2 PM $0.0000121
-0.70%
$-- $67
Aug 11, 1 PM $0.0000125
-0.29%
$-- $46
Aug 11, 12 PM $0.0000125
+0.02%
$-- $61
Aug 11, 3 AM $0.0000127
-0.17%
$-- $101
Aug 11, 2 AM $0.0000128
+0.00%
$-- $100
Aug 11, 1 AM $0.0000127
+0.00%
$-- $102