Cryptopia123 Historical Data

TOPIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000121
+0.23%
$ -- $ 140
Apr 16, 6 AM $ 0.0000121
+0.04%
$ -- $ 140
Apr 16, 5 AM $ 0.0000121
+0.86%
$ -- $ 140
Apr 16, 4 AM $ 0.000012
+0.43%
$ -- $ 142
Apr 16, 3 AM $ 0.000012
+0.84%
$ -- $ 123
Apr 16, 2 AM $ 0.0000119
+2.75%
$ -- $ 118
Apr 16, 1 AM $ 0.0000116
+0.03%
$ -- $ 65
Apr 16, 12 AM $ 0.0000116
-0.39%
$ -- $ 64
Apr 15, 11 PM $ 0.0000116
-0.25%
$ -- $ 75
Apr 15, 10 PM $ 0.0000117
+0.38%
$ -- $ 62
Apr 15, 9 PM $ 0.0000116
-0.17%
$ -- $ 61
Apr 15, 8 PM $ 0.0000117
+0.33%
$ -- $ 61
Apr 15, 7 PM $ 0.0000116
+0.03%
$ -- $ 185
Apr 15, 6 PM $ 0.0000116
+0.19%
$ -- $ 184
Apr 15, 5 PM $ 0.0000116
-0.34%
$ -- $ 191
Apr 15, 4 PM $ 0.0000116
+0.02%
$ -- $ 183
Apr 15, 3 PM $ 0.0000116
-0.06%
$ -- $ 185
Apr 15, 2 PM $ 0.0000116
+0.02%
$ -- $ 187
Apr 15, 1 PM $ 0.0000116
-0.03%
$ -- $ 187
Apr 15, 12 PM $ 0.0000116
+0.55%
$ -- $ 187
Apr 15, 11 AM $ 0.0000116
+0.24%
$ -- $ 185
Apr 15, 10 AM $ 0.0000116
+0.03%
$ -- $ 181
Apr 15, 9 AM $ 0.0000116
-0.18%
$ -- $ 183
Apr 15, 8 AM $ 0.0000115
+0.57%
$ -- $ 183
Apr 15, 7 AM $ 0.0000114
-0.20%
$ -- $ 169
Apr 15, 6 AM $ 0.0000115
-0.39%
$ -- $ 169
Apr 15, 5 AM $ 0.0000115
-0.33%
$ -- $ 169
Apr 15, 4 AM $ 0.0000115
+0.22%
$ -- $ 166
Apr 15, 3 AM $ 0.0000115
-0.54%
$ -- $ 165
Apr 15, 2 AM $ 0.0000115
+0.21%
$ -- $ 166
Apr 15, 1 AM $ 0.0000115
+0.43%
$ -- $ 182
Apr 15, 12 AM $ 0.0000114
+0.60%
$ -- $ 183
Apr 14, 11 PM $ 0.0000114
-0.14%
$ -- $ 173
Apr 14, 10 PM $ 0.0000114
-0.30%
$ -- $ 179
Apr 14, 9 PM $ 0.0000114
+0.40%
$ -- $ 180
Apr 14, 8 PM $ 0.0000114
+4.15%
$ -- $ 172
Apr 14, 7 PM $ 0.0000109
+0.07%
$ -- $ 47
Apr 14, 6 PM $ 0.0000109
-0.47%
$ -- $ 47
Apr 14, 5 PM $ 0.000011
-0.67%
$ -- $ 47
Apr 14, 4 PM $ 0.0000111
+0.27%
$ -- $ 50
Apr 14, 3 PM $ 0.0000109
-0.84%
$ -- $ 48
Apr 14, 2 PM $ 0.000011
+0.21%
$ -- $ 47
Apr 14, 1 PM $ 0.000011
+0.10%
$ -- $ 48
Apr 14, 12 PM $ 0.000011
-0.03%
$ -- $ 79
Apr 14, 11 AM $ 0.000011
-0.01%
$ -- $ 79
Apr 14, 10 AM $ 0.000011
-0.02%
$ -- $ 81
Apr 14, 9 AM $ 0.000011
-0.23%
$ -- $ 80
Apr 14, 8 AM $ 0.000011
+0.33%
$ -- $ 83
Apr 14, 7 AM $ 0.000011
+0.50%
$ -- $ 83
Apr 14, 6 AM $ 0.0000109
-0.46%
$ -- $ 84