Cryptopia123 Historical Data

TOPIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0000126
-0.09%
$-- $431
Aug 10, 5 PM $0.0000125
-0.93%
$-- $421
Aug 10, 4 PM $0.0000125
-0.36%
$-- $407
Aug 10, 3 PM $0.0000126
-1.71%
$-- $410
Aug 10, 2 PM $0.0000131
+0.00%
$-- $401
Aug 10, 1 PM $0.0000131
+0.57%
$-- $405
Aug 10, 12 PM $0.0000129
+0.44%
$-- $399
Aug 10, 11 AM $0.000013
+0.13%
$-- $406
Aug 10, 10 AM $0.000013
-2.96%
$-- $397
Aug 10, 9 AM $0.0000134
-0.63%
$-- $377
Aug 10, 7 AM $0.0000136
+0.00%
$-- $387
Aug 10, 5 AM $0.0000137
-0.01%
$-- $400
Aug 10, 1 AM $0.0000137
+0.00%
$-- $386
Aug 9, 11 PM $0.0000135
+1.55%
$-- $380
Aug 9, 10 PM $0.0000133
-0.49%
$-- $364
Aug 9, 9 PM $0.0000133
-10.49%
$-- $345
Aug 9, 8 PM $0.000015
-5.95%
$-- $127
Aug 9, 7 PM $0.000016
+0.08%
$-- $56
Aug 9, 6 PM $0.0000161
+0.00%
$-- $72
Aug 9, 4 PM $0.0000162
+0.00%
$-- $81
Aug 9, 3 PM $0.0000162
+0.00%
$-- $83
Aug 9, 2 PM $0.0000161
+0.89%
$-- $82
Aug 9, 12 PM $0.0000159
-0.76%
$-- $71
Aug 9, 11 AM $0.0000162
+0.07%
$-- $70
Aug 9, 10 AM $0.0000164
+0.00%
$-- $63
Aug 9, 7 AM $0.0000164
+0.00%
$-- $59
Aug 9, 5 AM $0.0000164
+0.00%
$-- $63
Aug 9, 3 AM $0.0000164
+0.00%
$-- $65
Aug 9, 2 AM $0.0000165
-0.26%
$-- $70
Aug 9, 1 AM $0.0000165
+0.00%
$-- $90
Aug 9, 12 AM $0.0000165
+0.09%
$-- $95
Aug 8, 7 PM $0.0000167
-1.44%
$-- $148
Aug 8, 6 PM $0.0000171
+0.02%
$-- $134
Aug 8, 4 PM $0.0000173
+0.18%
$-- $134
Aug 8, 3 PM $0.0000174
+0.00%
$-- $122
Aug 8, 2 PM $0.0000175
+0.00%
$-- $128
Aug 8, 11 AM $0.0000174
-0.24%
$-- $126
Aug 8, 7 AM $0.0000173
+0.00%
$-- $188
Aug 8, 5 AM $0.0000176
+0.00%
$-- $206
Aug 8, 3 AM $0.0000175
+0.00%
$-- $213
Aug 8, 2 AM $0.0000175
+1.02%
$-- $210
Aug 8, 1 AM $0.0000174
+0.73%
$-- $211
Aug 8, 12 AM $0.0000172
-2.83%
$-- $203
Aug 7, 11 PM $0.0000177
+0.94%
$-- $195
Aug 7, 9 PM $0.0000176
+2.47%
$-- $181
Aug 7, 8 PM $0.0000172
-2.35%
$-- $187
Aug 7, 5 PM $0.0000176
+0.00%
$-- $173
Aug 7, 3 PM $0.0000177
-0.94%
$-- $183
Aug 7, 12 PM $0.0000181
-0.08%
$-- $335
Aug 7, 11 AM $0.0000181
+0.98%
$-- $333