Cryptopia123 Historical Data

TOPIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0000109
-0.46%
$ -- $ 84
Apr 14, 5 AM $ 0.000011
-0.27%
$ -- $ 86
Apr 14, 4 AM $ 0.000011
-0.02%
$ -- $ 87
Apr 14, 3 AM $ 0.000011
-0.03%
$ -- $ 87
Apr 14, 2 AM $ 0.000011
+1.07%
$ -- $ 87
Apr 14, 1 AM $ 0.0000109
-1.20%
$ -- $ 71
Apr 14, 12 AM $ 0.0000111
-0.28%
$ -- $ 70
Apr 13, 11 PM $ 0.0000111
+1.03%
$ -- $ 70
Apr 13, 10 PM $ 0.000011
+2.30%
$ -- $ 64
Apr 13, 9 PM $ 0.0000107
-0.20%
$ -- $ 60
Apr 13, 8 PM $ 0.0000107
-0.66%
$ -- $ 69
Apr 13, 7 PM $ 0.0000108
+1.54%
$ -- $ 70
Apr 13, 6 PM $ 0.0000106
-1.13%
$ -- $ 68
Apr 13, 5 PM $ 0.0000108
+0.23%
$ -- $ 68
Apr 13, 4 PM $ 0.0000107
+0.90%
$ -- $ 65
Apr 13, 3 PM $ 0.0000106
-0.48%
$ -- $ 63
Apr 13, 2 PM $ 0.0000107
+0.61%
$ -- $ 62
Apr 13, 1 PM $ 0.0000107
-0.48%
$ -- $ 64
Apr 13, 12 PM $ 0.0000107
+0.45%
$ -- $ 33
Apr 13, 11 AM $ 0.0000106
+0.49%
$ -- $ 38
Apr 13, 10 AM $ 0.0000106
-0.36%
$ -- $ 42
Apr 13, 9 AM $ 0.0000106
+0.25%
$ -- $ 43
Apr 13, 8 AM $ 0.0000106
-0.75%
$ -- $ 40
Apr 13, 7 AM $ 0.0000107
-0.67%
$ -- $ 32
Apr 13, 6 AM $ 0.0000108
+0.98%
$ -- $ 33
Apr 13, 5 AM $ 0.0000107
-0.11%
$ -- $ 32
Apr 13, 4 AM $ 0.0000107
-0.10%
$ -- $ 37
Apr 13, 3 AM $ 0.0000107
-0.04%
$ -- $ 37
Apr 13, 2 AM $ 0.0000107
-0.63%
$ -- $ 37
Apr 13, 1 AM $ 0.0000108
+0.87%
$ -- $ 42
Apr 13, 12 AM $ 0.0000107
+0.31%
$ -- $ 51
Apr 12, 11 PM $ 0.0000106
-0.32%
$ -- $ 51
Apr 12, 10 PM $ 0.0000107
-0.73%
$ -- $ 55
Apr 12, 9 PM $ 0.0000108
-0.28%
$ -- $ 55
Apr 12, 8 PM $ 0.0000108
+0.11%
$ -- $ 49
Apr 12, 7 PM $ 0.0000108
-0.63%
$ -- $ 51
Apr 12, 6 PM $ 0.0000108
+0.55%
$ -- $ 57
Apr 12, 5 PM $ 0.0000108
+1.01%
$ -- $ 59
Apr 12, 4 PM $ 0.0000107
+0.08%
$ -- $ 87
Apr 12, 3 PM $ 0.0000107
-0.04%
$ -- $ 96
Apr 12, 2 PM $ 0.0000107
-0.05%
$ -- $ 100
Apr 12, 1 PM $ 0.0000107
-0.18%
$ -- $ 100
Apr 12, 12 PM $ 0.0000107
-0.32%
$ -- $ 142
Apr 12, 11 AM $ 0.0000107
-0.38%
$ -- $ 127
Apr 12, 10 AM $ 0.0000108
+0.00%
$ -- $ 122
Apr 12, 9 AM $ 0.0000108
-0.04%
$ -- $ 124
Apr 12, 8 AM $ 0.0000108
+0.19%
$ -- $ 124
Apr 12, 7 AM $ 0.0000107
-0.38%
$ -- $ 123
Apr 12, 6 AM $ 0.0000108
-0.41%
$ -- $ 133
Apr 12, 5 AM $ 0.0000108
-0.34%
$ -- $ 129