Cryptopia123 Historical Data

TOPIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.0000181
+0.98%
$-- $333
Aug 7, 10 AM $0.0000176
+0.87%
$-- $303
Aug 7, 6 AM $0.0000172
+0.03%
$-- $295
Aug 7, 4 AM $0.0000172
+0.00%
$-- $320
Aug 7, 3 AM $0.0000172
-1.03%
$-- $321
Aug 7, 1 AM $0.0000175
-0.85%
$-- $333
Aug 7, 12 AM $0.0000179
-0.37%
$-- $332
Aug 6, 11 PM $0.000018
-0.32%
$-- $339
Aug 6, 10 PM $0.0000181
-0.54%
$-- $374
Aug 6, 8 PM $0.0000182
-3.93%
$-- $383
Aug 6, 7 PM $0.0000189
+0.00%
$-- $360
Aug 6, 6 PM $0.0000189
+0.00%
$-- $406
Aug 6, 5 PM $0.000019
+0.00%
$-- $441
Aug 6, 4 PM $0.0000191
+0.10%
$-- $538
Aug 6, 3 PM $0.0000191
+0.00%
$-- $1,162
Aug 6, 2 PM $0.000019
+0.00%
$-- $1,260
Aug 6, 1 PM $0.000019
+1.68%
$-- $1,259
Aug 6, 12 PM $0.0000188
-1.58%
$-- $1,088
Aug 6, 11 AM $0.0000191
+0.20%
$-- $1,115
Aug 6, 10 AM $0.0000194
-1.65%
$-- $1,089
Aug 6, 8 AM $0.0000202
+0.00%
$-- $990
Aug 6, 6 AM $0.0000201
-0.96%
$-- $1,108
Aug 6, 4 AM $0.0000204
+0.00%
$-- $989
Aug 6, 2 AM $0.0000203
-0.41%
$-- $1,145
Aug 6, 1 AM $0.0000204
+0.42%
$-- $1,145
Aug 6, 12 AM $0.00002
-0.32%
$-- $1,130
Aug 5, 11 PM $0.0000201
+3.78%
$-- $1,114
Aug 5, 10 PM $0.0000195
+0.81%
$-- $1,045
Aug 5, 8 PM $0.0000192
-0.64%
$-- $1,136
Aug 5, 7 PM $0.0000193
-0.76%
$-- $1,168
Aug 5, 6 PM $0.0000192
+0.66%
$-- $1,154
Aug 5, 5 PM $0.0000189
+2.89%
$-- $1,112
Aug 5, 4 PM $0.0000184
+13.98%
$-- $1,053
Aug 5, 3 PM $0.0000163
-5.05%
$-- $275
Aug 5, 1 PM $0.0000175
+0.00%
$-- $232
Aug 5, 12 PM $0.0000177
-1.13%
$-- $235
Aug 5, 11 AM $0.000018
+0.63%
$-- $231
Aug 5, 10 AM $0.0000177
+1.90%
$-- $197
Aug 5, 9 AM $0.0000174
-0.88%
$-- $322
Aug 5, 8 AM $0.0000176
-0.20%
$-- $316
Aug 5, 6 AM $0.0000177
+0.00%
$-- $323
Aug 5, 5 AM $0.0000179
+0.00%
$-- $287
Aug 5, 2 AM $0.0000178
-0.29%
$-- $329
Aug 5, 1 AM $0.0000179
+0.84%
$-- $366
Aug 5, 12 AM $0.0000176
+0.41%
$-- $364
Aug 4, 11 PM $0.0000176
+0.75%
$-- $365
Aug 4, 10 PM $0.0000175
+1.36%
$-- $363
Aug 4, 9 PM $0.0000173
+3.51%
$-- $341
Aug 4, 8 PM $0.0000168
+4.12%
$-- $262
Aug 4, 4 PM $0.0000159
+0.70%
$-- $206