Cryptopia123 Historical Data

TOPIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000108
-0.41%
$ -- $ 133
Apr 12, 5 AM $ 0.0000108
-0.34%
$ -- $ 129
Apr 12, 4 AM $ 0.0000109
-0.21%
$ -- $ 130
Apr 12, 3 AM $ 0.0000109
+0.13%
$ -- $ 133
Apr 12, 2 AM $ 0.0000109
-1.94%
$ -- $ 133
Apr 12, 1 AM $ 0.0000111
-0.79%
$ -- $ 130
Apr 12, 12 AM $ 0.0000112
-0.03%
$ -- $ 120
Apr 11, 11 PM $ 0.0000112
-0.75%
$ -- $ 120
Apr 11, 10 PM $ 0.0000113
-0.03%
$ -- $ 115
Apr 11, 9 PM $ 0.0000113
+0.39%
$ -- $ 116
Apr 11, 8 PM $ 0.0000112
-0.86%
$ -- $ 118
Apr 11, 7 PM $ 0.0000113
+1.47%
$ -- $ 136
Apr 11, 6 PM $ 0.0000112
+0.15%
$ -- $ 147
Apr 11, 5 PM $ 0.0000111
+1.04%
$ -- $ 146
Apr 11, 4 PM $ 0.000011
+1.19%
$ -- $ 170
Apr 11, 3 PM $ 0.0000109
+0.50%
$ -- $ 155
Apr 11, 2 PM $ 0.0000108
+0.46%
$ -- $ 163
Apr 11, 1 PM $ 0.0000108
-2.57%
$ -- $ 159
Apr 11, 12 PM $ 0.0000111
-0.14%
$ -- $ 121
Apr 11, 11 AM $ 0.0000111
+0.10%
$ -- $ 120
Apr 11, 10 AM $ 0.0000111
-0.01%
$ -- $ 120
Apr 11, 9 AM $ 0.0000111
-0.01%
$ -- $ 119
Apr 11, 8 AM $ 0.0000111
+0.00%
$ -- $ 119
Apr 11, 7 AM $ 0.0000111
-0.08%
$ -- $ 119
Apr 11, 6 AM $ 0.0000111
-0.54%
$ -- $ 121
Apr 11, 5 AM $ 0.0000111
-0.04%
$ -- $ 123
Apr 11, 4 AM $ 0.0000112
-0.37%
$ -- $ 121
Apr 11, 3 AM $ 0.0000112
-0.18%
$ -- $ 118
Apr 11, 2 AM $ 0.0000112
+0.36%
$ -- $ 123
Apr 11, 1 AM $ 0.0000112
-0.75%
$ -- $ 126
Apr 11, 12 AM $ 0.0000113
-0.03%
$ -- $ 128
Apr 10, 11 PM $ 0.0000113
-0.19%
$ -- $ 128
Apr 10, 10 PM $ 0.0000113
-0.36%
$ -- $ 128
Apr 10, 9 PM $ 0.0000113
-0.47%
$ -- $ 128
Apr 10, 8 PM $ 0.0000113
+1.00%
$ -- $ 120
Apr 10, 7 PM $ 0.0000112
-0.25%
$ -- $ 101
Apr 10, 6 PM $ 0.0000112
+0.39%
$ -- $ 85
Apr 10, 5 PM $ 0.0000112
+2.50%
$ -- $ 84
Apr 10, 4 PM $ 0.0000109
-0.21%
$ -- $ 31
Apr 10, 3 PM $ 0.0000109
+1.03%
$ -- $ 31
Apr 10, 2 PM $ 0.0000108
-0.03%
$ -- $ 23
Apr 10, 1 PM $ 0.0000108
+0.09%
$ -- $ 18
Apr 10, 12 PM $ 0.0000107
+0.32%
$ -- $ 16
Apr 10, 11 AM $ 0.0000107
+0.01%
$ -- $ 16
Apr 9, 10 PM $ 0.0000107
+0.38%
$ -- $ 7
Apr 9, 5 PM $ 0.0000104
+0.00%
$ -- $ 7
Apr 9, 4 PM $ 0.0000104
+1.67%
$ -- $ 7
Apr 9, 3 PM $ 0.0000103
+1.44%
$ -- $ 6
Apr 8, 6 PM $ 0.0000103
-0.77%
$ -- $ 9
Apr 8, 5 PM $ 0.0000103
-7.78%
$ -- $ 8