Cryptopia123 Historical Data

TOPIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.0000159
+0.70%
$-- $206
Aug 4, 2 PM $0.0000157
+0.39%
$-- $196
Aug 4, 1 PM $0.0000157
-1.29%
$-- $196
Aug 4, 10 AM $0.0000159
+1.71%
$-- $192
Aug 4, 9 AM $0.0000155
+7.10%
$-- $157
Aug 4, 8 AM $0.0000143
-0.25%
$-- $72
Aug 4, 2 AM $0.0000144
-0.04%
$-- $75
Aug 4, 1 AM $0.0000144
+8.58%
$-- $61
Aug 4, 12 AM $0.0000133
+0.00%
$-- $17
Aug 3, 10 PM $0.0000131
+0.00%
$-- $29
Aug 3, 6 PM $0.000013
+0.16%
$-- $51
Aug 3, 1 PM $0.0000129
+0.80%
$-- $48
Aug 3, 8 AM $0.0000127
-0.04%
$-- $58
Aug 3, 7 AM $0.0000127
+0.00%
$-- $58
Aug 3, 5 AM $0.0000128
+0.99%
$-- $54
Aug 3, 3 AM $0.0000128
-0.65%
$-- $57
Aug 3, 2 AM $0.0000129
+0.00%
$-- $58
Aug 2, 11 PM $0.000013
+0.30%
$-- $67
Aug 2, 10 PM $0.0000129
+0.71%
$-- $56
Aug 2, 9 PM $0.0000129
+1.19%
$-- $34
Aug 2, 5 PM $0.0000126
+0.00%
$-- $79
Aug 2, 12 PM $0.0000125
+0.18%
$-- $81
Aug 2, 11 AM $0.0000127
+0.16%
$-- $77
Aug 2, 8 AM $0.0000127
+0.00%
$-- $74
Aug 2, 5 AM $0.0000127
+0.00%
$-- $78
Aug 2, 4 AM $0.0000126
+0.00%
$-- $74
Aug 2, 3 AM $0.0000123
-0.86%
$-- $74
Aug 2, 2 AM $0.0000124
+0.15%
$-- $70
Aug 2, 1 AM $0.0000122
+0.00%
$-- $68
Aug 1, 11 PM $0.0000122
-1.62%
$-- $72
Aug 1, 7 PM $0.0000123
+1.28%
$-- $71
Aug 1, 6 PM $0.0000121
-6.76%
$-- $68
Aug 1, 5 PM $0.000013
-1.30%
$-- $42
Aug 1, 4 PM $0.0000133
+0.00%
$-- $56
Aug 1, 3 PM $0.0000133
-0.04%
$-- $64
Aug 1, 2 PM $0.0000133
+0.11%
$-- $62
Aug 1, 1 PM $0.0000133
+0.00%
$-- $65
Aug 1, 12 PM $0.0000133
-0.23%
$-- $63
Aug 1, 11 AM $0.0000133
+0.00%
$-- $62
Aug 1, 10 AM $0.0000133
-0.03%
$-- $101
Aug 1, 9 AM $0.0000134
+0.00%
$-- $101
Aug 1, 8 AM $0.0000134
+0.02%
$-- $99
Aug 1, 7 AM $0.0000134
-0.41%
$-- $127
Aug 1, 1 AM $0.0000135
-0.75%
$-- $186
Aug 1, 12 AM $0.0000136
-1.06%
$-- $181
Jul 31, 11 PM $0.0000137
+0.25%
$-- $178
Jul 31, 10 PM $0.0000137
+0.00%
$-- $179
Jul 31, 9 PM $0.0000137
+0.00%
$-- $180
Jul 31, 7 PM $0.0000138
+0.58%
$-- $208
Jul 31, 6 PM $0.0000137
+0.20%
$-- $209