Cryptopia123 Historical Data

TOPIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0000103
-0.77%
$ -- $ 9
Apr 8, 5 PM $ 0.0000103
-7.78%
$ -- $ 8
Apr 8, 12 PM $ 0.0000115
+0.00%
$ -- $ 11
Apr 8, 9 AM $ 0.0000111
+0.00%
$ -- $ 11
Apr 8, 4 AM $ 0.0000107
+0.00%
$ -- $ 11
Apr 7, 11 PM $ 0.0000107
+0.00%
$ -- $ 11
Apr 7, 10 PM $ 0.0000103
+0.00%
$ -- $ 9
Apr 7, 9 PM $ 0.0₅98
+0.00%
$ -- $ 9
Apr 7, 6 PM $ 0.0000101
-0.74%
$ -- $ 9
Apr 7, 3 PM $ 0.0000102
+0.00%
$ -- $ 10
Apr 7, 10 AM $ 0.0000105
+6.45%
$ -- $ 6
Apr 7, 3 AM $ 0.0000101
+0.00%
$ -- $ 3
Apr 7, 2 AM $ 0.0000101
+0.88%
$ -- $ 3
Apr 6, 11 PM $ 0.0000103
+0.00%
$ -- $ 3
Apr 6, 8 PM $ 0.0₅995
-7.02%
$ -- $ 2
Apr 6, 7 PM $ 0.0000109
+7.23%
$ -- $ 2
Apr 6, 6 PM $ 0.0₅948
-8.46%
$ -- $ 1
Apr 6, 4 PM $ 0.0000108
+0.00%
$ -- $ 0
Apr 5, 8 AM $ 0.0000104
+0.00%
$ -- $ 2
Apr 4, 2 PM $ 0.0000105
+0.01%
$ -- $ 2
Apr 4, 1 PM $ 0.0000106
-0.18%
$ -- $ 2
Apr 4, 12 PM $ 0.0000106
+0.37%
$ -- $ 1
Apr 3, 8 PM $ 0.0000109
-1.06%
$ -- $ 2
Apr 3, 8 AM $ 0.0000113
+0.00%
$ -- $ 1
Apr 2, 2 PM $ 0.0000105
+0.93%
$ -- $ 9
Apr 2, 1 PM $ 0.0000104
+1.12%
$ -- $ 9
Apr 2, 12 PM $ 0.0000104
+3.60%
$ -- $ 7
Apr 2, 11 AM $ 0.0₅984
+1.68%
$ -- $ 4
Apr 2, 4 AM $ 0.0000103
+0.00%
$ -- $ 1
Apr 2, 3 AM $ 0.0000104
+0.00%
$ -- $ 1
Apr 1, 9 PM $ 0.0000105
+0.00%
$ -- $ 3
Apr 1, 7 PM $ 0.0000105
+0.00%
$ -- $ 3
Apr 1, 6 PM $ 0.0000105
+0.00%
$ -- $ 3
Apr 1, 7 AM $ 0.0000105
+0.00%
$ -- $ 14
Mar 31, 11 PM $ 0.0000101
-0.21%
$ -- $ 15
Mar 31, 9 PM $ 0.0000103
-1.96%
$ -- $ 14
Mar 31, 8 PM $ 0.0000104
+0.00%
$ -- $ 14
Mar 31, 6 PM $ 0.0000104
-0.14%
$ -- $ 21
Mar 31, 2 PM $ 0.0000105
+4.33%
$ -- $ 19
Mar 31, 1 PM $ 0.0000101
+3.38%
$ -- $ 9
Mar 31, 8 AM $ 0.0₅995
+0.00%
$ -- $ 1
Mar 31, 1 AM $ 0.0₅995
+0.62%
$ -- $ 8
Mar 31, 12 AM $ 0.0₅988
+0.00%
$ -- $ 7
Mar 30, 8 PM $ 0.0₅981
+0.00%
$ -- $ 6
Mar 30, 7 PM $ 0.0₅977
+1.11%
$ -- $ 0
Mar 29, 4 PM $ 0.0₅925
+3.22%
$ -- $ 5
Mar 28, 7 PM $ 0.0₅919
+0.72%
$ -- $ 14
Mar 28, 2 PM $ 0.0₅902
+5.99%
$ -- $ 17
Mar 28, 12 PM $ 0.0₅883
+3.12%
$ -- $ 17
Mar 28, 11 AM $ 0.0₅845
+1.12%
$ -- $ 9