Cryptopia123 Historical Data

TOPIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.0000137
+0.20%
$-- $209
Jul 31, 5 PM $0.0000138
+0.45%
$-- $196
Jul 31, 4 PM $0.0000139
+0.49%
$-- $183
Jul 31, 3 PM $0.000014
-0.31%
$-- $179
Jul 31, 2 PM $0.0000141
+0.39%
$-- $183
Jul 31, 1 PM $0.0000141
-1.38%
$-- $184
Jul 31, 11 AM $0.0000143
-3.14%
$-- $187
Jul 31, 10 AM $0.0000147
+0.01%
$-- $186
Jul 31, 8 AM $0.0000148
+0.00%
$-- $245
Jul 31, 7 AM $0.0000147
-2.75%
$-- $249
Jul 31, 6 AM $0.0000152
+1.28%
$-- $226
Jul 31, 5 AM $0.0000154
-0.86%
$-- $209
Jul 31, 4 AM $0.0000156
-2.29%
$-- $209
Jul 31, 1 AM $0.0000162
+2.15%
$-- $264
Jul 31, 12 AM $0.0000157
+0.09%
$-- $272
Jul 30, 10 PM $0.0000158
-0.16%
$-- $461
Jul 30, 8 PM $0.0000159
-2.22%
$-- $464
Jul 30, 7 PM $0.0000163
-1.00%
$-- $447
Jul 30, 6 PM $0.0000165
-0.16%
$-- $451
Jul 30, 4 PM $0.0000165
+0.00%
$-- $544
Jul 30, 3 PM $0.0000165
+0.07%
$-- $561
Jul 30, 2 PM $0.0000167
+0.00%
$-- $587
Jul 30, 1 PM $0.0000168
+0.44%
$-- $709
Jul 30, 12 PM $0.0000167
-0.74%
$-- $786
Jul 30, 11 AM $0.0000167
+4.13%
$-- $796
Jul 30, 9 AM $0.0000161
-3.81%
$-- $818
Jul 30, 7 AM $0.0000168
-2.06%
$-- $904
Jul 30, 5 AM $0.000017
+1.24%
$-- $895
Jul 30, 4 AM $0.0000167
+0.29%
$-- $881
Jul 30, 3 AM $0.0000171
+0.00%
$-- $1,016
Jul 30, 2 AM $0.000017
-0.55%
$-- $1,015
Jul 30, 1 AM $0.0000172
-1.88%
$-- $979
Jul 30, 12 AM $0.0000175
-1.73%
$-- $986
Jul 29, 11 PM $0.000018
-0.33%
$-- $1,026
Jul 29, 10 PM $0.0000185
+0.79%
$-- $925
Jul 29, 9 PM $0.000019
+0.31%
$-- $892
Jul 29, 8 PM $0.0000191
+0.00%
$-- $901
Jul 29, 7 PM $0.0000192
-2.23%
$-- $904
Jul 29, 6 PM $0.0000197
+4.47%
$-- $937
Jul 29, 5 PM $0.0000189
-0.22%
$-- $806
Jul 29, 4 PM $0.000019
+0.32%
$-- $854
Jul 29, 3 PM $0.000019
+1.93%
$-- $888
Jul 29, 2 PM $0.0000189
+7.79%
$-- $970
Jul 29, 1 PM $0.0000175
-2.17%
$-- $759
Jul 29, 12 PM $0.0000182
-2.18%
$-- $706
Jul 29, 11 AM $0.0000191
+2.20%
$-- $678
Jul 29, 10 AM $0.0000189
+0.11%
$-- $660
Jul 29, 9 AM $0.0000189
+4.04%
$-- $588
Jul 29, 8 AM $0.000019
+0.40%
$-- $562
Jul 29, 7 AM $0.0000187
+2.24%
$-- $689