Cryptopia123 Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
Today $0.0000128
+0.00%
$-- $286
Yesterday $0.000013
-0.17%
$-- $146
Aug 20, 2026 $0.000013
+6.06%
$-- $87
Aug 19, 2026 $0.0000122
-6.85%
$-- $137
Aug 18, 2026 $0.0000131
+3.29%
$-- $81
Aug 17, 2026 $0.0000125
-3.96%
$-- $110
Aug 16, 2026 $0.0000129
+3.30%
$-- $84
Aug 15, 2026 $0.0000125
-0.34%
$-- $109
Aug 14, 2026 $0.0000125
+2.12%
$-- $130
Aug 13, 2026 $0.0000122
-3.44%
$-- $48
Aug 12, 2026 $0.0000126
+1.04%
$-- $35
Aug 11, 2026 $0.0000124
-2.10%
$-- $96
Aug 10, 2026 $0.0000126
-8.03%
$-- $431
Aug 9, 2026 $0.0000135
-17.87%
$-- $380
Aug 8, 2026 $0.0000167
-5.38%
$-- $148
Aug 7, 2026 $0.0000177
-1.49%
$-- $195
Aug 6, 2026 $0.000018
-10.66%
$-- $339
Aug 5, 2026 $0.0000201
+14.99%
$-- $1,114
Aug 4, 2026 $0.0000176
+32.55%
$-- $365
Aug 3, 2026 $0.0000131
+1.68%
$-- $29
Aug 2, 2026 $0.000013
+6.86%
$-- $67
Aug 1, 2026 $0.0000122
-11.29%
$-- $72
Jul 31, 2026 $0.0000137
-12.65%
$-- $179
Jul 30, 2026 $0.0000158
-10.99%
$-- $461
Jul 29, 2026 $0.000018
-9.44%
$-- $1,026
Jul 28, 2026 $0.0000199
-0.84%
$-- $762
Jul 27, 2026 $0.0000195
-5.91%
$-- $526
Jul 26, 2026 $0.0000207
+5.13%
$-- $837
Jul 25, 2026 $0.0000197
+15.07%
$-- $5,171
Jul 24, 2026 $0.0000171
+11.49%
$-- $2,187
Jul 23, 2026 $0.0000153
-0.51%
$-- $1,180
Jul 22, 2026 $0.0000154
+19.96%
$-- $1,053
Jul 21, 2026 $0.0000127
+18.53%
$-- $229
Jul 20, 2026 $0.0000107
-0.21%
$-- $40
Jul 19, 2026 $0.0000108
-1.48%
$-- $298
Jul 18, 2026 $0.0000109
+0.42%
$-- $751
Jul 17, 2026 $0.0000109
-7.46%
$-- $1,102
Jul 16, 2026 $0.0000117
-17.09%
$-- $2,142
Jul 15, 2026 $0.0000143
+38.62%
$-- $4,038
Jul 14, 2026 $0.0₅993
+10.54%
$-- $162
Jul 13, 2026 $0.0₅881
-1.73%
$-- $22
Jul 12, 2026 $0.0₅891
+0.54%
$-- $19
Jul 11, 2026 $0.0₅889
+0.90%
$-- $66
Jul 10, 2026 $0.0₅888
+4.16%
$-- $4
Jul 9, 2026 $0.0₅848
+4.23%
$-- $85
Jul 8, 2026 $0.0₅813
-11.64%
$-- $411
Jul 7, 2026 $0.0₅926
+3.29%
$-- $147
Jul 6, 2026 $0.0₅896
+0.09%
$-- $110
Jul 5, 2026 $0.0₅896
+4.36%
$-- $338
Jul 4, 2026 $0.0₅858
+7.98%
$-- $175
Download