Cryptopia123 Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
+0.00%
$ -- $ 101
Apr 19, 2026 $ 0.0000113
-6.71%
$ -- $ 102
Apr 18, 2026 $ 0.0000121
-4.94%
$ -- $ 150
Apr 17, 2026 $ 0.0000127
+1.87%
$ -- $ 875
Apr 16, 2026 $ 0.0000125
+7.70%
$ -- $ 195
Apr 15, 2026 $ 0.0000116
+1.79%
$ -- $ 75
Apr 14, 2026 $ 0.0000114
+2.63%
$ -- $ 173
Apr 13, 2026 $ 0.0000111
+4.14%
$ -- $ 70
Apr 12, 2026 $ 0.0000106
-4.71%
$ -- $ 51
Apr 11, 2026 $ 0.0000112
-0.79%
$ -- $ 120
Apr 10, 2026 $ 0.0000113
+5.39%
$ -- $ 128
Apr 9, 2026 $ 0.0000107
+5.45%
$ -- $ 7
Apr 8, 2026 $ 0.0000103
-3.26%
$ -- $ 9
Apr 7, 2026 $ 0.0000107
+6.87%
$ -- $ 11
Apr 6, 2026 $ 0.0000103
-4.55%
$ -- $ 3
Apr 5, 2026 $ 0.0000104
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0000105
-0.42%
$ -- $ 2
Apr 3, 2026 $ 0.0000109
-3.77%
$ -- $ 2
Apr 2, 2026 $ 0.0000105
+1.05%
$ -- $ 9
Apr 1, 2026 $ 0.0000105
+0.25%
$ -- $ 3
Mar 31, 2026 $ 0.0000101
+2.42%
$ -- $ 15
Mar 30, 2026 $ 0.0₅981
+1.50%
$ -- $ 6
Mar 29, 2026 $ 0.0₅925
+3.22%
$ -- $ 5
Mar 28, 2026 $ 0.0₅919
+12.10%
$ -- $ 14
Mar 27, 2026 $ 0.0₅82
-7.57%
$ -- $ 10
Mar 26, 2026 $ 0.0₅888
-0.14%
$ -- $ 3
Mar 25, 2026 $ 0.0₅971
+5.49%
$ -- $ 16
Mar 24, 2026 $ 0.0₅929
+3.51%
$ -- $ 14
Download