Cryptopia123 Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅779
+0.00%
$ -- $ 153
Today, at 9 PM $ 0.0₅775
+0.56%
$ -- $ 152
Today, at 8 PM $ 0.0₅77
+0.38%
$ -- $ 151
Today, at 7 PM $ 0.0₅762
-0.39%
$ -- $ 150
Today, at 6 PM $ 0.0₅768
-2.10%
$ -- $ 149
Today, at 5 PM $ 0.0₅789
-0.51%
$ -- $ 333
Today, at 4 PM $ 0.0₅796
-0.18%
$ -- $ 353
Today, at 3 PM $ 0.0₅797
-0.80%
$ -- $ 413
Today, at 2 PM $ 0.0₅803
-0.84%
$ -- $ 486
Today, at 1 PM $ 0.0₅809
+0.80%
$ -- $ 526
Today, at 12 PM $ 0.0₅801
+1.83%
$ -- $ 519
Today, at 11 AM $ 0.0₅787
-0.05%
$ -- $ 493
Today, at 10 AM $ 0.0₅787
-0.35%
$ -- $ 485
Today, at 9 AM $ 0.0₅789
+0.49%
$ -- $ 489
Today, at 8 AM $ 0.0₅785
+1.13%
$ -- $ 489
Today, at 7 AM $ 0.0₅777
-0.93%
$ -- $ 488
Today, at 6 AM $ 0.0₅784
-0.47%
$ -- $ 485
Today, at 5 AM $ 0.0₅788
+0.10%
$ -- $ 487
Today, at 4 AM $ 0.0₅788
-1.92%
$ -- $ 490
Today, at 3 AM $ 0.0₅807
-1.62%
$ -- $ 482
Today, at 2 AM $ 0.0₅819
-0.55%
$ -- $ 488
Today, at 1 AM $ 0.0₅822
+0.02%
$ -- $ 489
Today, at 12 AM $ 0.0₅823
-0.10%
$ -- $ 488
Yesterday, at 11 PM $ 0.0₅823
+0.01%
$ -- $ 489
Yesterday, at 10 PM $ 0.0₅823
+0.41%
$ -- $ 507
Yesterday, at 9 PM $ 0.0₅826
-0.47%
$ -- $ 536
Yesterday, at 8 PM $ 0.0₅829
+0.01%
$ -- $ 546
Yesterday, at 7 PM $ 0.0₅828
+0.70%
$ -- $ 548
Yesterday, at 6 PM $ 0.0₅823
-0.20%
$ -- $ 553
Yesterday, at 5 PM $ 0.0₅826
-1.54%
$ -- $ 534
Yesterday, at 4 PM $ 0.0₅836
-0.89%
$ -- $ 530
Yesterday, at 3 PM $ 0.0₅845
+8.31%
$ -- $ 467
Yesterday, at 2 PM $ 0.0₅78
-2.78%
$ -- $ 92
Yesterday, at 1 PM $ 0.0₅804
-0.63%
$ -- $ 78
Yesterday, at 12 PM $ 0.0₅809
+0.59%
$ -- $ 80
Yesterday, at 11 AM $ 0.0₅804
-0.60%
$ -- $ 81
Yesterday, at 10 AM $ 0.0₅807
-0.37%
$ -- $ 81
Yesterday, at 9 AM $ 0.0₅81
-0.06%
$ -- $ 82
Yesterday, at 8 AM $ 0.0₅809
+0.28%
$ -- $ 90
Yesterday, at 7 AM $ 0.0₅807
+0.63%
$ -- $ 88
Yesterday, at 6 AM $ 0.0₅802
+0.39%
$ -- $ 87
Yesterday, at 5 AM $ 0.0₅798
-0.16%
$ -- $ 96
Yesterday, at 4 AM $ 0.0₅799
-16.22%
$ -- $ 94
Yesterday, at 3 AM $ 0.0₅959
-0.17%
$ -- $ 112
Yesterday, at 2 AM $ 0.0₅96
+0.07%
$ -- $ 114
Yesterday, at 1 AM $ 0.0₅96
+0.00%
$ -- $ 114
Yesterday, at 12 AM $ 0.0₅96
+0.06%
$ -- $ 118
Jun 17, 11 PM $ 0.0₅959
+0.01%
$ -- $ 118
Jun 17, 10 PM $ 0.0₅958
-0.53%
$ -- $ 116
Jun 17, 9 PM $ 0.0₅964
-0.29%
$ -- $ 102
Download