Unlighted Historical Data

ULD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000304
-2.53%
$ 30,430 $ 58,291
Apr 13, 2025 $ 0.0000313
-4.02%
$ 31,250 $ 57,048
Apr 12, 2025 $ 0.0000325
+4.70%
$ 32,540 $ 57,695
Apr 11, 2025 $ 0.0000311
-0.13%
$ 31,080 $ 41,011
Apr 10, 2025 $ 0.0000311
-13.10%
$ 31,120 $ 30,993
Apr 9, 2025 $ 0.0000358
+0.79%
$ 35,810 $ 19,239
Apr 8, 2025 $ 0.0000355
+2.33%
$ 35,530 $ 5,932
Apr 7, 2025 $ 0.0000347
+2.18%
$ 34,720 $ 2,316
Apr 6, 2025 $ 0.000034
-4.66%
$ 33,980 $ 2,583
Apr 5, 2025 $ 0.0000356
-8.99%
$ 35,640 $ 3,557
Apr 4, 2025 $ 0.000039
+2.07%
$ 39,040 $ 2,059
Apr 3, 2025 $ 0.0000383
-0.29%
$ 38,250 $ 2,458
Apr 2, 2025 $ 0.0000384
-2.91%
$ 38,360 $ 2,684
Apr 1, 2025 $ 0.0000395
-5.50%
$ 39,510 $ 9,784
Mar 31, 2025 $ 0.0000418
+1.19%
$ 41,810 $ 1,087
Mar 30, 2025 $ 0.0000413
-3.21%
$ 41,320 $ 1,021
Mar 29, 2025 $ 0.0000427
+0.02%
$ 42,690 $ 1,404
Mar 28, 2025 $ 0.0000427
-1.73%
$ 42,680 $ 659
Mar 27, 2025 $ 0.0000434
+3.06%
$ 43,430 $ 543
Mar 26, 2025 $ 0.0000421
-2.99%
$ 42,140 $ 499
Mar 25, 2025 $ 0.000045
+0.00%
$ 44,990 $ 566
Mar 24, 2025 $ 0.000045
-0.79%
$ 44,990 $ 129
Mar 23, 2025 $ 0.0000453
-0.02%
$ 45,350 $ 80
Mar 22, 2025 $ 0.0000489
+9.99%
$ 48,880 $ 376
Mar 21, 2025 $ 0.0000479
+4.86%
$ 47,880 $ 54
Mar 20, 2025 $ 0.0000457
-6.36%
$ 45,660 $ 77
Mar 19, 2025 $ 0.0000488
+15.85%
$ 48,760 $ 635
Mar 18, 2025 $ 0.0000421
+6.72%
$ 42,090 $ 445
Mar 17, 2025 $ 0.0000394
-6.30%
$ 39,440 $ 1,138
Mar 16, 2025 $ 0.0000421
-5.63%
$ 42,090 $ 631
Mar 15, 2025 $ 0.0000446
-5.05%
$ 44,600 $ 1,171
Mar 14, 2025 $ 0.0000467
+4.54%
$ 46,710 $ 12,792
Mar 13, 2025 $ 0.0000447
-8.93%
$ 44,680 $ 741
Mar 12, 2025 $ 0.0000425
-14.49%
$ 42,550 $ 462
Mar 11, 2025 $ 0.0000498
+6.08%
$ 49,760 $ 855
Mar 10, 2025 $ 0.000043
-14.65%
$ 43,000 $ 639
Mar 9, 2025 $ 0.0000504
-1.22%
$ 50,380 $ 755
Mar 8, 2025 $ 0.000051
+3.93%
$ 51,000 $ 2,041
Mar 7, 2025 $ 0.0000491
-14.05%
$ 49,070 $ 1,368
Mar 6, 2025 $ 0.0000571
-17.26%
$ 57,090 $ 6,644
Mar 5, 2025 $ 0.000069
+19.98%
$ 69,000 $ 879
Mar 4, 2025 $ 0.0000575
-0.84%
$ 57,510 $ 1,661
Mar 3, 2025 $ 0.000058
-3.51%
$ 58,000 $ 2,709
Mar 2, 2025 $ 0.0000601
+3.75%
$ 60,110 $ 2,060
Mar 1, 2025 $ 0.0000579
+5.81%
$ 57,940 $ 376
Feb 28, 2025 $ 0.0000548
-4.63%
$ 54,760 $ 1,015
Feb 27, 2025 $ 0.0000574
+0.42%
$ 57,420 $ 236
Feb 26, 2025 $ 0.0000572
-0.28%
$ 57,180 $ 307
Feb 25, 2025 $ 0.0000573
+0.10%
$ 57,340 $ 1,649
Feb 24, 2025 $ 0.0000573
-4.69%
$ 57,280 $ 403