Unlighted Historical Data

ULD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0000601
+4.67%
$ 60,100 $ 1,358
Feb 22, 2025 $ 0.0000574
-10.28%
$ 57,420 $ 1,339
Feb 21, 2025 $ 0.000064
+10.08%
$ 64,000 $ 1,434
Feb 20, 2025 $ 0.0000581
-7.70%
$ 58,140 $ 9,189
Feb 19, 2025 $ 0.000063
+3.06%
$ 62,990 $ 203
Feb 18, 2025 $ 0.0000611
-3.00%
$ 61,120 $ 831
Feb 17, 2025 $ 0.000063
-2.93%
$ 63,010 $ 628
Feb 16, 2025 $ 0.0000649
-9.05%
$ 64,910 $ 1,606
Feb 15, 2025 $ 0.0000714
+3.66%
$ 71,370 $ 5,705
Feb 14, 2025 $ 0.0000689
-6.57%
$ 68,850 $ 16,001
Feb 13, 2025 $ 0.0000737
+32.18%
$ 73,690 $ 15,860
Feb 12, 2025 $ 0.0000557
+0.13%
$ 55,750 $ 918
Feb 11, 2025 $ 0.000054
-11.42%
$ 53,970 $ 4,490
Feb 10, 2025 $ 0.0000609
-0.33%
$ 60,930 $ 1,894
Feb 9, 2025 $ 0.000063
+20.44%
$ 63,000 $ 2,127
Feb 8, 2025 $ 0.0000523
+0.00%
$ 52,310 $ 126
Feb 7, 2025 $ 0.0000523
+11.94%
$ 52,310 $ 666
Feb 6, 2025 $ 0.0000467
-19.42%
$ 46,730 $ 1,175
Feb 5, 2025 $ 0.000058
-0.02%
$ 57,990 $ 1,817
Feb 4, 2025 $ 0.000058
+5.99%
$ 58,000 $ 1,428
Feb 3, 2025 $ 0.0000547
+9.44%
$ 54,720 $ 679
Feb 2, 2025 $ 0.00005
-20.57%
$ 50,000 $ 836
Feb 1, 2025 $ 0.0000629
-6.04%
$ 62,950 $ 702
Jan 31, 2025 $ 0.000067
+0.40%
$ 67,000 $ 2,062
Jan 30, 2025 $ 0.0000667
+1.88%
$ 66,730 $ 6,697
Jan 29, 2025 $ 0.0000655
-1.84%
$ 65,500 $ 11,141
Jan 28, 2025 $ 0.0000667
-8.93%
$ 66,730 $ 769
Jan 27, 2025 $ 0.0000733
+2.43%
$ 73,270 $ 2,446
Jan 26, 2025 $ 0.0000715
+0.76%
$ 71,530 $ 4,151
Jan 25, 2025 $ 0.000071
+11.57%
$ 70,990 $ 3,003
Jan 24, 2025 $ 0.0000708
-7.99%
$ 70,820 $ 3,090
Jan 23, 2025 $ 0.000077
+16.92%
$ 76,970 $ 3,758
Jan 22, 2025 $ 0.0000658
-2.16%
$ 65,830 $ 502
Jan 21, 2025 $ 0.0000673
-1.91%
$ 67,280 $ 1,260
Jan 20, 2025 $ 0.0000686
+6.05%
$ 68,590 $ 3,955
Jan 19, 2025 $ 0.0000647
-0.52%
$ 64,680 $ 21,748
Jan 18, 2025 $ 0.000065
-1.71%
$ 65,020 $ 1,981
Jan 17, 2025 $ 0.0000661
-3.36%
$ 66,150 $ 3,133
Jan 16, 2025 $ 0.0000684
-0.07%
$ 68,450 $ 993
Jan 15, 2025 $ 0.0000685
-4.17%
$ 68,500 $ 6,026
Jan 14, 2025 $ 0.0000715
+0.63%
$ 71,480 $ 3,215
Jan 13, 2025 $ 0.000071
-9.68%
$ 71,030 $ 9,191
Jan 12, 2025 $ 0.0000786
-7.58%
$ 78,640 $ 172
Jan 11, 2025 $ 0.0000851
-1.63%
$ 85,090 $ 245
Jan 10, 2025 $ 0.0000865
+8.13%
$ 86,500 $ 1,978
Jan 9, 2025 $ 0.00008
-13.86%
$ 80,000 $ 513
Jan 8, 2025 $ 0.0000929
+7.99%
$ 92,870 $ 2,501
Jan 7, 2025 $ 0.000085
-13.31%
$ 85,000 $ 3,323
Jan 6, 2025 $ 0.000098
+10.64%
$ 98,050 $ 8,726
Jan 5, 2025 $ 0.0000886
+0.28%
$ 88,620 $ 3,955