Unlighted Historical Data

ULD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.000131
-0.34%
$131,464 $4,446
Nov 14, 2024 $0.000132
+6.48%
$132,146 $9,871
Nov 13, 2024 $0.000124
+5.83%
$123,617 $6,150
Nov 12, 2024 $0.000117
-14.79%
$116,803 $11,400
Nov 11, 2024 $0.000136
-0.28%
$135,789 $13,209
Nov 10, 2024 $0.000136
-6.86%
$136,171 $11,313
Nov 9, 2024 $0.000146
+4.23%
$146,207 $2,953
Nov 8, 2024 $0.00014
+8.11%
$140,281 $6,716
Nov 7, 2024 $0.00013
-13.50%
$129,763 $36,759
Nov 6, 2024 $0.000149
+31.24%
$148,645 $28,054
Nov 5, 2024 $0.000113
+13.29%
$113,262 $37,602
Nov 4, 2024 $0.0001
-18.56%
$99,972 $12,668
Nov 3, 2024 $0.000121
+1.71%
$121,246 $13,103
Nov 2, 2024 $0.000119
+9.70%
$119,203 $17,063
Nov 1, 2024 $0.000109
-3.74%
$108,663 $14,800
Oct 31, 2024 $0.000113
-6.42%
$112,879 $18,081
Oct 30, 2024 $0.000121
+17.61%
$120,627 $48,056
Oct 29, 2024 $0.000102
-4.40%
$102,482 $70,421
Oct 28, 2024 $0.000107
-13.72%
$107,201 $91,624
Oct 27, 2024 $0.000124
-12.11%
$124,254 $81,839
Oct 26, 2024 $0.000141
+15.49%
$141,373 $124,428
Oct 25, 2024 $0.000122
-10.10%
$122,415 $120,861
Oct 24, 2024 $0.000136
-3.58%
$136,084 $117,914
Oct 23, 2024 $0.000141
-12.59%
$141,143 $168,160
Oct 22, 2024 $0.000161
-4.24%
$161,467 $122,543
Oct 21, 2024 $0.000169
-5.31%
$168,611 $123,613
Oct 20, 2024 $0.000179
-15.13%
$179,000 $204,853
Oct 19, 2024 $0.000218
+25.40%
$217,833 $222,097
Oct 18, 2024 $0.000173
-0.66%
$173,429 $222,053
Oct 17, 2024 $0.000175
+2.09%
$174,581 $155,457
Oct 16, 2024 $0.000171
-10.64%
$171,293 $171,759
Oct 15, 2024 $0.000191
-8.28%
$191,369 $151,610
Oct 14, 2024 $0.000209
+6.54%
$208,656 $243,775
Oct 13, 2024 $0.000196
+2.00%
$195,696 $488,884
Oct 12, 2024 $0.000192
-5.46%
$192,000 $514,769
Oct 11, 2024 $0.000203
+4.14%
$203,079 $494,624
Oct 10, 2024 $0.000195
-12.44%
$195,000 $517,787
Oct 9, 2024 $0.000223
-19.01%
$222,713 $704,446
Oct 8, 2024 $0.000275
-4.18%
$275,000 $1.14 million
Oct 7, 2024 $0.000287
-7.16%
$287,000 $1.65 million
Oct 6, 2024 $0.000309
+3.85%
$309,118 $798,239
Oct 5, 2024 $0.000298
-13.08%
$297,650 $523,998
Oct 4, 2024 $0.000342
+2.36%
$342,433 $691,607
Oct 3, 2024 $0.000339
-2.54%
$338,870 $1.03 million
Oct 2, 2024 $0.000347
-7.43%
$346,756 $858,220
Oct 1, 2024 $0.000371
-3.74%
$371,000 $1.13 million
Sep 30, 2024 $0.000385
+4.77%
$384,513 $807,816
Sep 29, 2024 $0.000367
+0.36%
$367,089 $954,479
Sep 28, 2024 $0.000365
+0.59%
$365,476 $1.02 million
Sep 27, 2024 $0.000362
-1.83%
$361,771 $940,967