Unlighted Historical Data

ULD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.000369
-5.25%
$369,356 $980,394
Sep 25, 2024 $0.00039
-2.92%
$390,357 $905,261
Sep 24, 2024 $0.000402
-4.24%
$402,268 $1 million
Sep 23, 2024 $0.000417
+2.13%
$417,470 $1.2 million
Sep 22, 2024 $0.000405
-15.97%
$405,255 $902,734
Sep 21, 2024 $0.000481
+43.63%
$480,766 $157,816
Sep 20, 2024 $0.000335
-14.49%
$334,726 $1.06 million
Sep 19, 2024 $0.000392
-6.01%
$392,000 $1.56 million
Sep 18, 2024 $0.000418
-29.18%
$417,839 $1.5 million
Sep 17, 2024 $0.000591
-14.72%
$591,002 $14.12 million
Sep 16, 2024 $0.000685
-40.23%
$685,002 $16.29 million
Sep 15, 2024 $0.00118
-4.62%
$1.18 million $13.3 million
Sep 14, 2024 $0.00126
-14.26%
$1.26 million $8.61 million
Sep 13, 2024 $0.00143
-14.05%
$1.43 million $7.67 million
Sep 12, 2024 $0.00166
-6.49%
$1.66 million $7.97 million
Sep 11, 2024 $0.00174
-20.56%
$1.74 million $9.28 million
Sep 10, 2024 $0.00218
-1.96%
$2.18 million $8.8 million
Sep 9, 2024 $0.0022
-55.36%
$2.2 million $9.63 million
Sep 8, 2024 $0.00501
+152.31%
$5.01 million $178,983
Sep 7, 2024 $0.00198
-1.30%
$1.98 million $21,170
Sep 6, 2024 $0.00202
-22.27%
$2.02 million $74,118
Sep 5, 2024 $0.0026
+4.18%
$2.6 million $28,162
Sep 4, 2024 $0.0025
-17.87%
$2.5 million $94,643
Sep 3, 2024 $0.00297
+86.45%
$2.97 million $216,620
Sep 2, 2024 $0.0016
-6.15%
$1.6 million $32,966
Sep 1, 2024 $0.0016
-11.63%
$1.6 million $38,303
Aug 31, 2024 $0.00181
-9.16%
$1.81 million $39,709
Aug 30, 2024 $0.00199
-13.28%
$1.99 million $56,451
Aug 29, 2024 $0.00239
+4.07%
$2.39 million $78,992
Aug 28, 2024 $0.0023
-11.54%
$2.3 million $249,296
Aug 27, 2024 $0.0026
+82.95%
$2.6 million $411,647
Aug 26, 2024 $0.00142
-5.33%
$1.42 million $160,321
Aug 25, 2024 $0.0015
-4.46%
$1.5 million $72,246
Aug 24, 2024 $0.0016
-15.73%
$1.6 million $276,803
Aug 23, 2024 $0.0019
-2.35%
$1.9 million $992,855
Aug 22, 2024 $0.00191
-20.45%
$1.91 million $376,247
Aug 21, 2024 $0.0024
-38.37%
$2.4 million $3.43 million
Aug 20, 2024 $0.0038
-29.63%
$3.8 million $3.57 million
Aug 19, 2024 $0.0054
-28.88%
$5.4 million $8.73 million
Aug 18, 2024 $0.00739
-8.81%
$7.39 million $6.3 million
Aug 17, 2024 $0.0078
-34.41%
$7.8 million $17.24 million
Aug 16, 2024 $0.0121
-18.27%
$12.09 million $30.4 million
Aug 15, 2024 $0.0157
-46.62%
$15.68 million $24.53 million
Aug 14, 2024 $0.0294
-28.83%
$29.37 million $25.51 million
Aug 13, 2024 $0.042
-33.19%
$41.98 million $26.57 million
Aug 12, 2024 $0.0638
-25.56%
$63.82 million $40.74 million
Aug 11, 2024 $0.0857
-19.06%
$85.67 million $54.71 million
Aug 10, 2024 $0.105
-26.72%
$104.78 million $29.6 million
Aug 9, 2024 $0.143
-21.52%
$143 million $47.95 million
Aug 8, 2024 $0.182
-6.89%
$182.41 million $43.33 million