Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cindrum Historical Data

CIND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.0000593
+0.06%
$296,687 $338
Apr 22, 2025 $0.0000593
-0.23%
$296,512 $79
Apr 21, 2025 $0.0000594
+0.23%
$297,196 $85
Apr 20, 2025 $0.0000593
+0.00%
$296,509 $218
Apr 19, 2025 $0.0000593
+0.00%
$296,509 $96
Apr 18, 2025 $0.0000593
+0.00%
$296,509 $199
Apr 17, 2025 $0.0000593
-0.36%
$296,509 $762
Apr 16, 2025 $0.0000595
+0.11%
$297,574 $197
Apr 15, 2025 $0.0000595
-0.11%
$297,481 $7
Apr 14, 2025 $0.0000596
+0.05%
$297,855 $23
Apr 13, 2025 $0.0000596
+0.16%
$297,770 $209
Apr 12, 2025 $0.0000595
+0.00%
$297,670 $792
Apr 11, 2025 $0.0000594
+0.12%
$297,225 $55
Apr 10, 2025 $0.000059
-0.62%
$295,142 $198
Apr 9, 2025 $0.000059
-0.60%
$294,912 $22
Apr 8, 2025 $0.0000586
-2.97%
$292,892 $1
Apr 7, 2025 $0.0000604
+0.05%
$301,855 $215
Apr 6, 2025 $0.0000603
+1.02%
$301,719 $54
Apr 5, 2025 $0.0000597
+0.02%
$298,674 $21
Apr 4, 2025 $0.0000597
-0.17%
$298,606 $16
Apr 3, 2025 $0.0000597
-24.38%
$298,602 $13
Apr 2, 2025 $0.000079
+32.17%
$394,860 $12,917
Apr 1, 2025 $0.0000598
-0.46%
$298,759 $122
Mar 31, 2025 $0.0000603
-0.04%
$301,402 $143
Mar 30, 2025 $0.0000603
+0.13%
$301,532 $60
Mar 29, 2025 $0.0000603
+0.01%
$301,330 $9
Mar 28, 2025 $0.0000602
+0.10%
$301,132 $21
Mar 27, 2025 $0.0000604
+0.02%
$301,788 $33
Mar 26, 2025 $0.0000601
-0.05%
$300,548 $56
Mar 25, 2025 $0.0000604
-0.43%
$301,770 $33
Mar 24, 2025 $0.0000606
+0.17%
$303,082 $498
Mar 23, 2025 $0.0000605
-0.03%
$302,554 $86
Mar 22, 2025 $0.0000605
+0.03%
$302,643 $28
Mar 21, 2025 $0.0000607
+0.23%
$303,260 $35
Mar 20, 2025 $0.0000605
-0.04%
$302,552 $18
Mar 19, 2025 $0.0000604
-0.13%
$302,244 $51
Mar 18, 2025 $0.0000605
-0.81%
$302,641 $57
Mar 17, 2025 $0.0000611
-0.08%
$305,527 $69
Mar 16, 2025 $0.0000612
-0.15%
$305,778 $334
Mar 15, 2025 $0.0000612
+0.34%
$306,235 $412
Mar 14, 2025 $0.0000612
-29.60%
$306,222 $4
Mar 13, 2025 $0.0000607
-29.37%
$303,715 $1
Mar 12, 2025 $0.000086
-10.42%
$430,000 $4,064
Mar 11, 2025 $0.000097
+58.08%
$485,000 $14,026
Mar 10, 2025 $0.0000614
-41.00%
$306,806 $1
Mar 9, 2025 $0.000101
-9.09%
$504,524 $20,231
Mar 8, 2025 $0.000111
+7.55%
$553,876 $8,301
Mar 7, 2025 $0.000103
+7.67%
$515,000 $16,693
Mar 6, 2025 $0.0000957
-14.59%
$478,315 $17,002
Mar 5, 2025 $0.000112
+2.75%
$560,000 $14,067