Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cindrum Historical Data

CIND Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.0124
-2.45%
$-- $771,328
Feb 27, 2022 $0.0128
-7.56%
$-- $583,324
Feb 26, 2022 $0.0139
+0.61%
$-- $101,010
Feb 25, 2022 $0.0138
+1.17%
$-- $343,868
Feb 24, 2022 $0.0136
-16.98%
$-- $956,091
Feb 23, 2022 $0.0164
+6.87%
$-- $214,210
Feb 22, 2022 $0.0154
-12.59%
$-- $396,565
Feb 21, 2022 $0.0175
-8.47%
$-- $777,095
Feb 20, 2022 $0.0192
+0.92%
$-- $220,364
Feb 19, 2022 $0.019
-2.29%
$-- $205,994
Feb 18, 2022 $0.0195
+2.51%
$-- $811,478
Feb 17, 2022 $0.019
-3.47%
$-- $526,474
Feb 16, 2022 $0.0197
-5.33%
$-- $349,919
Feb 15, 2022 $0.0208
-1.78%
$-- $573,119
Feb 14, 2022 $0.0212
-9.92%
$-- $1.19 million
Feb 13, 2022 $0.0222
-6.48%
$-- $1.21 million
Feb 12, 2022 $0.0237
-3.48%
$-- $947,135
Feb 11, 2022 $0.0247
-3.76%
$-- $1.47 million
Feb 10, 2022 $0.0256
-13.06%
$-- $678,081
Download