Cindrum Historical Data

CIND Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0124
-2.45%
$ -- $ 771,328
Feb 27, 2022 $ 0.0128
-7.56%
$ -- $ 583,324
Feb 26, 2022 $ 0.0139
+0.61%
$ -- $ 101,010
Feb 25, 2022 $ 0.0138
+1.17%
$ -- $ 343,868
Feb 24, 2022 $ 0.0136
-16.98%
$ -- $ 956,091
Feb 23, 2022 $ 0.0164
+6.87%
$ -- $ 214,210
Feb 22, 2022 $ 0.0154
-12.59%
$ -- $ 396,565
Feb 21, 2022 $ 0.0175
-8.47%
$ -- $ 777,095
Feb 20, 2022 $ 0.0192
+0.92%
$ -- $ 220,364
Feb 19, 2022 $ 0.019
-2.29%
$ -- $ 205,994
Feb 18, 2022 $ 0.0195
+2.51%
$ -- $ 811,478
Feb 17, 2022 $ 0.019
-3.47%
$ -- $ 526,474
Feb 16, 2022 $ 0.0197
-5.33%
$ -- $ 349,919
Feb 15, 2022 $ 0.0208
-1.78%
$ -- $ 573,119
Feb 14, 2022 $ 0.0212
-9.92%
$ -- $ 1.19 million
Feb 13, 2022 $ 0.0222
-6.48%
$ -- $ 1.21 million
Feb 12, 2022 $ 0.0237
-3.48%
$ -- $ 947,135
Feb 11, 2022 $ 0.0247
-3.76%
$ -- $ 1.47 million
Feb 10, 2022 $ 0.0256
-13.06%
$ -- $ 678,081
Download