Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cindrum Historical Data

CIND Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.00661
+2.65%
$-- $42,460
Apr 18, 2022 $0.00644
-1.86%
$-- $96,871
Apr 17, 2022 $0.00656
-0.90%
$-- $116,709
Apr 16, 2022 $0.00662
-0.11%
$-- $49,208
Apr 15, 2022 $0.00662
+5.58%
$-- $47,840
Apr 14, 2022 $0.00627
-7.77%
$-- $202,015
Apr 13, 2022 $0.0068
+3.36%
$-- $131,701
Apr 12, 2022 $0.00657
-5.91%
$-- $130,114
Apr 11, 2022 $0.00698
+5.53%
$-- $197,805
Apr 10, 2022 $0.00661
+0.15%
$-- $157,618
Apr 9, 2022 $0.0066
-1.27%
$-- $75,134
Apr 8, 2022 $0.00669
-0.24%
$-- $165,311
Apr 7, 2022 $0.0067
+0.03%
$-- $111,385
Apr 6, 2022 $0.0067
-5.61%
$-- $113,936
Apr 5, 2022 $0.00716
-1.94%
$-- $227,672
Apr 4, 2022 $0.00731
+2.72%
$-- $244,964
Apr 3, 2022 $0.00711
-0.50%
$-- $52,018
Apr 2, 2022 $0.00715
-1.17%
$-- $56,980
Apr 1, 2022 $0.00723
-0.22%
$-- $314,657
Mar 31, 2022 $0.00725
-6.40%
$-- $137,828
Mar 30, 2022 $0.00774
+0.58%
$-- $77,919
Mar 29, 2022 $0.0077
+4.19%
$-- $152,223
Mar 28, 2022 $0.00744
-0.90%
$-- $216,700
Mar 27, 2022 $0.00755
-0.54%
$-- $521,226
Mar 26, 2022 $0.00759
+2.18%
$-- $94,685
Mar 25, 2022 $0.00743
+0.40%
$-- $231,753
Mar 24, 2022 $0.0074
+0.14%
$-- $166,189
Mar 23, 2022 $0.00739
-0.17%
$-- $144,980
Mar 22, 2022 $0.0074
-9.87%
$-- $193,837
Mar 21, 2022 $0.00822
-2.14%
$-- $176,625
Mar 20, 2022 $0.0084
-1.08%
$-- $494,737
Mar 19, 2022 $0.00839
-2.09%
$-- $33,997
Mar 18, 2022 $0.00857
+0.19%
$-- $731,082
Mar 17, 2022 $0.00855
-5.96%
$-- $136,178
Mar 16, 2022 $0.00909
+5.81%
$-- $147,510
Mar 15, 2022 $0.00859
-0.13%
$-- $327,703
Mar 14, 2022 $0.00861
+0.46%
$-- $377,486
Mar 13, 2022 $0.00851
-2.51%
$-- $926,305
Mar 12, 2022 $0.00873
+0.64%
$-- $310,655
Mar 11, 2022 $0.00868
-14.06%
$-- $582,597
Mar 10, 2022 $0.0101
-1.02%
$-- $144,880
Mar 9, 2022 $0.0102
+7.85%
$-- $520,518
Mar 8, 2022 $0.00942
-11.51%
$-- $691,041
Mar 7, 2022 $0.0106
-2.29%
$-- $1.5 million
Mar 6, 2022 $0.0109
-2.95%
$-- $686,641
Mar 5, 2022 $0.0112
-6.86%
$-- $406,214
Mar 4, 2022 $0.012
+10.40%
$-- $1.14 million
Mar 3, 2022 $0.0108
-11.43%
$-- $473,981
Mar 2, 2022 $0.0122
-7.72%
$-- $225,380
Mar 1, 2022 $0.0132
+6.03%
$-- $106,906