Cindrum Historical Data

CIND Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.00661
+2.65%
$ -- $ 42,460
Apr 18, 2022 $ 0.00644
-1.86%
$ -- $ 96,871
Apr 17, 2022 $ 0.00656
-0.90%
$ -- $ 116,709
Apr 16, 2022 $ 0.00662
-0.11%
$ -- $ 49,208
Apr 15, 2022 $ 0.00662
+5.58%
$ -- $ 47,840
Apr 14, 2022 $ 0.00627
-7.77%
$ -- $ 202,015
Apr 13, 2022 $ 0.0068
+3.36%
$ -- $ 131,701
Apr 12, 2022 $ 0.00657
-5.91%
$ -- $ 130,114
Apr 11, 2022 $ 0.00698
+5.53%
$ -- $ 197,805
Apr 10, 2022 $ 0.00661
+0.15%
$ -- $ 157,618
Apr 9, 2022 $ 0.0066
-1.27%
$ -- $ 75,134
Apr 8, 2022 $ 0.00669
-0.24%
$ -- $ 165,311
Apr 7, 2022 $ 0.0067
+0.03%
$ -- $ 111,385
Apr 6, 2022 $ 0.0067
-5.61%
$ -- $ 113,936
Apr 5, 2022 $ 0.00716
-1.94%
$ -- $ 227,672
Apr 4, 2022 $ 0.00731
+2.72%
$ -- $ 244,964
Apr 3, 2022 $ 0.00711
-0.50%
$ -- $ 52,018
Apr 2, 2022 $ 0.00715
-1.17%
$ -- $ 56,980
Apr 1, 2022 $ 0.00723
-0.22%
$ -- $ 314,657
Mar 31, 2022 $ 0.00725
-6.40%
$ -- $ 137,828
Mar 30, 2022 $ 0.00774
+0.58%
$ -- $ 77,919
Mar 29, 2022 $ 0.0077
+4.19%
$ -- $ 152,223
Mar 28, 2022 $ 0.00744
-0.90%
$ -- $ 216,700
Mar 27, 2022 $ 0.00755
-0.54%
$ -- $ 521,226
Mar 26, 2022 $ 0.00759
+2.18%
$ -- $ 94,685
Mar 25, 2022 $ 0.00743
+0.40%
$ -- $ 231,753
Mar 24, 2022 $ 0.0074
+0.14%
$ -- $ 166,189
Mar 23, 2022 $ 0.00739
-0.17%
$ -- $ 144,980
Mar 22, 2022 $ 0.0074
-9.87%
$ -- $ 193,837
Mar 21, 2022 $ 0.00822
-2.14%
$ -- $ 176,625
Mar 20, 2022 $ 0.0084
-1.08%
$ -- $ 494,737
Mar 19, 2022 $ 0.00839
-2.09%
$ -- $ 33,997
Mar 18, 2022 $ 0.00857
+0.19%
$ -- $ 731,082
Mar 17, 2022 $ 0.00855
-5.96%
$ -- $ 136,178
Mar 16, 2022 $ 0.00909
+5.81%
$ -- $ 147,510
Mar 15, 2022 $ 0.00859
-0.13%
$ -- $ 327,703
Mar 14, 2022 $ 0.00861
+0.46%
$ -- $ 377,486
Mar 13, 2022 $ 0.00851
-2.51%
$ -- $ 926,305
Mar 12, 2022 $ 0.00873
+0.64%
$ -- $ 310,655
Mar 11, 2022 $ 0.00868
-14.06%
$ -- $ 582,597
Mar 10, 2022 $ 0.0101
-1.02%
$ -- $ 144,880
Mar 9, 2022 $ 0.0102
+7.85%
$ -- $ 520,518
Mar 8, 2022 $ 0.00942
-11.51%
$ -- $ 691,041
Mar 7, 2022 $ 0.0106
-2.29%
$ -- $ 1.5 million
Mar 6, 2022 $ 0.0109
-2.95%
$ -- $ 686,641
Mar 5, 2022 $ 0.0112
-6.86%
$ -- $ 406,214
Mar 4, 2022 $ 0.012
+10.40%
$ -- $ 1.14 million
Mar 3, 2022 $ 0.0108
-11.43%
$ -- $ 473,981
Mar 2, 2022 $ 0.0122
-7.72%
$ -- $ 225,380
Mar 1, 2022 $ 0.0132
+6.03%
$ -- $ 106,906