Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.00012
+95.81%
$600,000 $58,538
Jan 12, 2025 $0.0000613
+0.00%
$306,426 $133
Jan 11, 2025 $0.0000613
+0.00%
$306,426 $47
Jan 10, 2025 $0.0000613
-0.39%
$306,426 $54
Jan 9, 2025 $0.0000615
-0.06%
$307,616 $532
Jan 8, 2025 $0.0000616
-0.14%
$307,777 $1,033
Jan 7, 2025 $0.0000616
-0.09%
$308,218 $271
Jan 6, 2025 $0.0000619
+0.28%
$309,492 $240
Jan 5, 2025 $0.0000617
+0.00%
$308,634 $309
Jan 4, 2025 $0.0000617
+0.00%
$308,634 $425
Jan 3, 2025 $0.0000617
+0.47%
$308,634 $483
Jan 2, 2025 $0.0000614
+0.14%
$307,243 $2,836
Jan 1, 2025 $0.0000614
-0.47%
$306,801 $67
Dec 31, 2024 $0.0000616
+0.00%
$308,247 $733
Dec 30, 2024 $0.0000618
-43.30%
$309,033 $338
Dec 29, 2024 $0.000107
+3.27%
$535,000 $50,204
Dec 28, 2024 $0.000103
-1.33%
$513,102 $32,414
Dec 27, 2024 $0.000104
-0.95%
$520,000 $45,374
Dec 26, 2024 $0.000105
+9.38%
$525,000 $41,466
Dec 25, 2024 $0.000097
+5.43%
$485,000 $38,152
Dec 24, 2024 $0.000093
-13.89%
$465,000 $41,308
Dec 23, 2024 $0.000108
+0.00%
$540,000 $54,366
Dec 22, 2024 $0.00011
+13.40%
$550,000 $41,985
Dec 21, 2024 $0.0000966
-8.02%
$482,903 $26,462
Dec 20, 2024 $0.000106
+6.00%
$530,000 $51,929
Dec 19, 2024 $0.0001
-1.01%
$500,000 $41,509
Dec 18, 2024 $0.0001
-19.96%
$500,340 $34,397
Dec 17, 2024 $0.000125
+99.48%
$622,754 $4,189
Dec 16, 2024 $0.0000624
+0.10%
$312,193 $1,140
Dec 15, 2024 $0.000125
+100.00%
$623,735 $5,196
Dec 14, 2024 $0.0000624
+0.00%
$311,867 $752
Dec 13, 2024 $0.0000624
-0.37%
$311,875 $793
Dec 12, 2024 $0.0000626
-30.40%
$313,192 $322
Dec 11, 2024 $0.00009
-3.23%
$450,000 $20,617
Dec 10, 2024 $0.000093
+7.88%
$465,000 $65,328
Dec 9, 2024 $0.0000862
+38.56%
$431,028 $29,372
Dec 8, 2024 $0.0000622
-7.54%
$311,084 $5,894
Dec 7, 2024 $0.0000673
+6.12%
$336,447 $4,140
Dec 6, 2024 $0.0000634
-24.38%
$317,037 $8,030
Dec 5, 2024 $0.0000829
-1.22%
$414,692 $61,990
Dec 4, 2024 $0.000084
+1.48%
$419,821 $62,104
Dec 3, 2024 $0.0000827
+27.20%
$413,697 $54,107
Dec 2, 2024 $0.0000651
+3.11%
$322,616 $11,378
Dec 1, 2024 $0.0000631
-50.04%
$324,639 $12,372
Nov 30, 2024 $0.000126
+0.00%
$631,473 $1,419
Nov 29, 2024 $0.000126
+0.02%
$631,473 $1,927
Nov 28, 2024 $0.000126
+0.04%
$629,564 $1,825
Nov 27, 2024 $0.000126
+49.90%
$629,568 $4,676
Nov 26, 2024 $0.0000828
-2.58%
$414,355 $23,584
Nov 25, 2024 $0.0000858
+51.26%
$428,857 $57,672