Cindrum Historical Data

CIND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000567
-30.56%
$ 287,997 $ 4,788
Nov 23, 2024 $ 0.0000817
-13.13%
$ 408,297 $ 65,912
Nov 22, 2024 $ 0.000094
+59.94%
$ 431,769 $ 52,512
Nov 21, 2024 $ 0.0000588
-6.33%
$ 293,852 $ 2,718
Nov 20, 2024 $ 0.0000627
+6.94%
$ 313,716 $ 1,849
Nov 19, 2024 $ 0.0000587
+2.52%
$ 293,363 $ 5,949
Nov 18, 2024 $ 0.0000572
-4.77%
$ 286,142 $ 6,990
Nov 17, 2024 $ 0.0000601
+4.68%
$ 300,485 $ 4,394
Nov 16, 2024 $ 0.0000574
-32.46%
$ 287,061 $ 4,269
Nov 15, 2024 $ 0.000084
+34.16%
$ 419,754 $ 46,344
Nov 14, 2024 $ 0.0000625
+1.96%
$ 312,725 $ 140
Nov 13, 2024 $ 0.0000613
-0.50%
$ 306,728 $ 73
Nov 12, 2024 $ 0.0000617
-22.36%
$ 308,264 $ 1,543
Nov 11, 2024 $ 0.0000794
-5.33%
$ 397,075 $ 7,265
Nov 10, 2024 $ 0.0000839
+35.27%
$ 419,419 $ 32,838
Nov 9, 2024 $ 0.000062
-3.10%
$ 310,071 $ 163
Nov 8, 2024 $ 0.000064
-0.38%
$ 319,998 $ 7,546
Nov 7, 2024 $ 0.0000642
+1.70%
$ 321,234 $ 472
Nov 6, 2024 $ 0.0000632
-0.61%
$ 316,176 $ 13
Nov 5, 2024 $ 0.0000636
+0.52%
$ 318,117 $ 23
Nov 4, 2024 $ 0.0000633
+0.33%
$ 316,516 $ 81
Nov 3, 2024 $ 0.0000631
+0.00%
$ 315,477 $ 285
Nov 2, 2024 $ 0.0000631
+0.00%
$ 315,477 $ 9
Nov 1, 2024 $ 0.0000631
-0.79%
$ 315,477 $ 3
Oct 31, 2024 $ 0.0000636
-0.13%
$ 317,994 $ 21
Oct 30, 2024 $ 0.0000637
+0.46%
$ 318,431 $ 9
Oct 29, 2024 $ 0.0000634
-0.13%
$ 316,987 $ 39
Oct 28, 2024 $ 0.0000635
-0.37%
$ 317,400 $ 15
Oct 27, 2024 $ 0.0000637
+0.00%
$ 318,571 $ 70
Oct 26, 2024 $ 0.0000637
+0.24%
$ 318,571 $ 441
Oct 25, 2024 $ 0.0000637
-0.37%
$ 318,571 $ 102
Oct 24, 2024 $ 0.000064
+0.21%
$ 319,754 $ 104
Oct 23, 2024 $ 0.0000638
-0.49%
$ 319,081 $ 25
Oct 22, 2024 $ 0.0000641
-0.19%
$ 320,677 $ 65
Oct 21, 2024 $ 0.0000643
-0.56%
$ 321,316 $ 104
Oct 20, 2024 $ 0.0000646
+0.00%
$ 323,123 $ 75
Oct 19, 2024 $ 0.0000646
-16.68%
$ 323,115 $ 115
Oct 18, 2024 $ 0.0000776
+8.05%
$ 387,809 $ 4,665
Oct 17, 2024 $ 0.0000718
-1.51%
$ 358,900 $ 3,669
Oct 16, 2024 $ 0.0000729
+1.40%
$ 364,385 $ 3,109
Oct 15, 2024 $ 0.0000719
+1.37%
$ 359,370 $ 1,882
Oct 14, 2024 $ 0.0000729
+13.46%
$ 364,382 $ 4,093
Oct 13, 2024 $ 0.0000642
+0.00%
$ 321,151 $ 110
Oct 12, 2024 $ 0.0000642
+0.00%
$ 321,148 $ 103
Oct 11, 2024 $ 0.0000642
+0.76%
$ 321,148 $ 52
Oct 10, 2024 $ 0.0000637
+0.12%
$ 318,695 $ 37
Oct 9, 2024 $ 0.0000637
-21.24%
$ 318,319 $ 9
Oct 8, 2024 $ 0.0000809
-7.27%
$ 404,277 $ 1,649
Oct 7, 2024 $ 0.0000872
+36.60%
$ 435,877 $ 3,992
Oct 6, 2024 $ 0.0000638
+0.00%
$ 319,081 $ 372