Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cindrum Historical Data

CIND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0000567
-30.56%
$287,997 $4,788
Nov 23, 2024 $0.0000817
-13.13%
$408,297 $65,912
Nov 22, 2024 $0.000094
+59.94%
$431,769 $52,512
Nov 21, 2024 $0.0000588
-6.33%
$293,852 $2,718
Nov 20, 2024 $0.0000627
+6.94%
$313,716 $1,849
Nov 19, 2024 $0.0000587
+2.52%
$293,363 $5,949
Nov 18, 2024 $0.0000572
-4.77%
$286,142 $6,990
Nov 17, 2024 $0.0000601
+4.68%
$300,485 $4,394
Nov 16, 2024 $0.0000574
-32.46%
$287,061 $4,269
Nov 15, 2024 $0.000084
+34.16%
$419,754 $46,344
Nov 14, 2024 $0.0000625
+1.96%
$312,725 $140
Nov 13, 2024 $0.0000613
-0.50%
$306,728 $73
Nov 12, 2024 $0.0000617
-22.36%
$308,264 $1,543
Nov 11, 2024 $0.0000794
-5.33%
$397,075 $7,265
Nov 10, 2024 $0.0000839
+35.27%
$419,419 $32,838
Nov 9, 2024 $0.000062
-3.10%
$310,071 $163
Nov 8, 2024 $0.000064
-0.38%
$319,998 $7,546
Nov 7, 2024 $0.0000642
+1.70%
$321,234 $472
Nov 6, 2024 $0.0000632
-0.61%
$316,176 $13
Nov 5, 2024 $0.0000636
+0.52%
$318,117 $23
Nov 4, 2024 $0.0000633
+0.33%
$316,516 $81
Nov 3, 2024 $0.0000631
+0.00%
$315,477 $285
Nov 2, 2024 $0.0000631
+0.00%
$315,477 $9
Nov 1, 2024 $0.0000631
-0.79%
$315,477 $3
Oct 31, 2024 $0.0000636
-0.13%
$317,994 $21
Oct 30, 2024 $0.0000637
+0.46%
$318,431 $9
Oct 29, 2024 $0.0000634
-0.13%
$316,987 $39
Oct 28, 2024 $0.0000635
-0.37%
$317,400 $15
Oct 27, 2024 $0.0000637
+0.00%
$318,571 $70
Oct 26, 2024 $0.0000637
+0.24%
$318,571 $441
Oct 25, 2024 $0.0000637
-0.37%
$318,571 $102
Oct 24, 2024 $0.000064
+0.21%
$319,754 $104
Oct 23, 2024 $0.0000638
-0.49%
$319,081 $25
Oct 22, 2024 $0.0000641
-0.19%
$320,677 $65
Oct 21, 2024 $0.0000643
-0.56%
$321,316 $104
Oct 20, 2024 $0.0000646
+0.00%
$323,123 $75
Oct 19, 2024 $0.0000646
-16.68%
$323,115 $115
Oct 18, 2024 $0.0000776
+8.05%
$387,809 $4,665
Oct 17, 2024 $0.0000718
-1.51%
$358,900 $3,669
Oct 16, 2024 $0.0000729
+1.40%
$364,385 $3,109
Oct 15, 2024 $0.0000719
+1.37%
$359,370 $1,882
Oct 14, 2024 $0.0000729
+13.46%
$364,382 $4,093
Oct 13, 2024 $0.0000642
+0.00%
$321,151 $110
Oct 12, 2024 $0.0000642
+0.00%
$321,148 $103
Oct 11, 2024 $0.0000642
+0.76%
$321,148 $52
Oct 10, 2024 $0.0000637
+0.12%
$318,695 $37
Oct 9, 2024 $0.0000637
-21.24%
$318,319 $9
Oct 8, 2024 $0.0000809
-7.27%
$404,277 $1,649
Oct 7, 2024 $0.0000872
+36.60%
$435,877 $3,992
Oct 6, 2024 $0.0000638
+0.00%
$319,081 $372