Merkle Trade Historical Data

MKL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0557
-2.80%
$ 751,699 $ 2,263
Jan 11, 2026 $ 0.0573
-0.97%
$ 773,376 $ 610
Jan 10, 2026 $ 0.0578
+1.63%
$ 780,920 $ 723
Jan 9, 2026 $ 0.0569
+2.17%
$ 768,399 $ 1,353
Jan 8, 2026 $ 0.0557
-0.87%
$ 752,094 $ 1,102
Jan 7, 2026 $ 0.0562
-1.51%
$ 758,722 $ 1,191
Jan 6, 2026 $ 0.0568
+0.38%
$ 767,373 $ 1,391
Jan 5, 2026 $ 0.0566
-3.14%
$ 764,468 $ 1,780
Jan 4, 2026 $ 0.0587
+6.03%
$ 792,763 $ 1,844
Jan 3, 2026 $ 0.0554
+0.02%
$ 747,654 $ 717
Jan 2, 2026 $ 0.0554
-3.37%
$ 747,330 $ 1,752
Jan 1, 2026 $ 0.0573
+1.45%
$ 773,357 $ 1,910
Dec 31, 2025 $ 0.0565
+2.35%
$ 762,329 $ 1,378
Dec 30, 2025 $ 0.0549
-1.06%
$ 744,364 $ 921
Dec 29, 2025 $ 0.0555
-5.54%
$ 749,406 $ 2,900
Dec 28, 2025 $ 0.0566
-3.08%
$ 792,392 $ 895
Dec 27, 2025 $ 0.0581
-1.35%
$ 785,320 $ 1,571
Dec 26, 2025 $ 0.0604
-4.98%
$ 794,675 $ 2,472
Dec 25, 2025 $ 0.064
+11.37%
$ 858,429 $ 2,793
Dec 24, 2025 $ 0.0577
+1.92%
$ 776,288 $ 1,649
Dec 23, 2025 $ 0.0563
-0.31%
$ 760,194 $ 1,976
Dec 22, 2025 $ 0.0563
+2.87%
$ 762,824 $ 3,229
Dec 21, 2025 $ 0.0549
-0.40%
$ 739,496 $ 844
Dec 20, 2025 $ 0.0551
-0.32%
$ 743,593 $ 794
Dec 19, 2025 $ 0.0556
+4.87%
$ 746,197 $ 1,826
Dec 18, 2025 $ 0.0465
-3.61%
$ 627,818 $ 1,741
Dec 17, 2025 $ 0.0482
-2.21%
$ 651,298 $ 4,832
Dec 16, 2025 $ 0.0495
-0.64%
$ 665,309 $ 1,104
Dec 15, 2025 $ 0.0498
-2.06%
$ 672,877 $ 1,628
Dec 14, 2025 $ 0.0506
-1.14%
$ 685,941 $ 576
Dec 13, 2025 $ 0.0511
+2.15%
$ 690,804 $ 835
Dec 12, 2025 $ 0.05
+1.19%
$ 675,590 $ 1,291
Dec 11, 2025 $ 0.0495
-4.75%
$ 667,618 $ 6,504
Dec 10, 2025 $ 0.052
-1.34%
$ 701,571 $ 1,780
Dec 9, 2025 $ 0.0527
+1.72%
$ 711,911 $ 1,660
Dec 8, 2025 $ 0.0518
+1.93%
$ 699,890 $ 1,225
Dec 7, 2025 $ 0.0509
-7.08%
$ 686,610 $ 5,311
Dec 6, 2025 $ 0.0547
+7.25%
$ 738,904 $ 2,509
Dec 5, 2025 $ 0.051
-2.92%
$ 688,957 $ 1,596
Dec 4, 2025 $ 0.0526
-0.34%
$ 709,687 $ 874
Dec 3, 2025 $ 0.0527
+0.70%
$ 712,108 $ 875
Dec 2, 2025 $ 0.0524
+2.00%
$ 707,149 $ 1,506
Dec 1, 2025 $ 0.0514
+2.13%
$ 693,316 $ 2,636
Nov 30, 2025 $ 0.0507
+2.84%
$ 678,857 $ 3,307
Nov 29, 2025 $ 0.0494
-3.75%
$ 664,932 $ 5,206
Nov 28, 2025 $ 0.051
-3.51%
$ 693,340 $ 1,771
Nov 27, 2025 $ 0.0531
+0.68%
$ 714,092 $ 818
Nov 26, 2025 $ 0.053
-0.38%
$ 712,159 $ 1,466
Nov 25, 2025 $ 0.0533
+3.30%
$ 720,964 $ 2,029
Nov 24, 2025 $ 0.0518
+1.30%
$ 696,613 $ 1,989