Merkle Trade Historical Data

MKL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0513
-1.63%
$ 690,931 $ 2,052
Nov 22, 2025 $ 0.0525
+2.40%
$ 704,710 $ 2,656
Nov 21, 2025 $ 0.051
-16.44%
$ 691,616 $ 10,028
Nov 20, 2025 $ 0.0615
-1.61%
$ 824,596 $ 2,743
Nov 19, 2025 $ 0.0625
+0.21%
$ 843,459 $ 2,019
Nov 18, 2025 $ 0.0627
+1.01%
$ 842,234 $ 2,655
Nov 17, 2025 $ 0.0617
-0.38%
$ 832,993 $ 3,148
Nov 16, 2025 $ 0.0615
-3.90%
$ 836,184 $ 2,944
Nov 15, 2025 $ 0.0638
-0.08%
$ 864,095 $ 1,487
Nov 14, 2025 $ 0.0644
+3.73%
$ 859,900 $ 4,467
Nov 13, 2025 $ 0.0619
-7.43%
$ 838,776 $ 42,852
Nov 12, 2025 $ 0.0672
+0.78%
$ 903,554 $ 8,561
Nov 11, 2025 $ 0.0667
-1.10%
$ 900,912 $ 25,145
Nov 10, 2025 $ 0.0675
-9.80%
$ 910,925 $ 41,651
Nov 9, 2025 $ 0.0744
-3.75%
$ 1 million $ 6,772
Nov 8, 2025 $ 0.0773
+3.12%
$ 1.04 million $ 8,309
Nov 7, 2025 $ 0.0751
+6.46%
$ 1.01 million $ 14,040
Nov 6, 2025 $ 0.0702
+1.24%
$ 947,767 $ 10,383
Nov 5, 2025 $ 0.0696
+6.93%
$ 939,952 $ 15,529
Nov 4, 2025 $ 0.0651
-4.14%
$ 879,022 $ 12,058
Nov 3, 2025 $ 0.0679
-7.57%
$ 917,000 $ 23,509
Nov 2, 2025 $ 0.0734
-5.33%
$ 991,203 $ 10,944
Nov 1, 2025 $ 0.0778
-6.01%
$ 1.05 million $ 4,796
Oct 31, 2025 $ 0.0827
-2.77%
$ 1.12 million $ 10,734
Oct 30, 2025 $ 0.0847
-4.96%
$ 1.15 million $ 12,752
Oct 29, 2025 $ 0.0891
+0.44%
$ 1.21 million $ 5,378
Oct 28, 2025 $ 0.0887
-1.06%
$ 1.2 million $ 1,753
Download