Coinranking
Merkle Trade Historical Data
MKL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 1, 2025 | $0.0514 | +2.13% | ||
| Nov 30, 2025 | $0.0507 | +2.84% | ||
| Nov 29, 2025 | $0.0494 | -3.75% | ||
| Nov 28, 2025 | $0.051 | -3.51% | ||
| Nov 27, 2025 | $0.0531 | +0.68% | ||
| Nov 26, 2025 | $0.053 | -0.38% | ||
| Nov 25, 2025 | $0.0533 | +3.30% | ||
| Nov 24, 2025 | $0.0518 | +1.30% | ||
| Nov 23, 2025 | $0.0513 | -1.63% | ||
| Nov 22, 2025 | $0.0525 | +2.40% | ||
| Nov 21, 2025 | $0.051 | -16.44% | ||
| Nov 20, 2025 | $0.0615 | -1.61% | ||
| Nov 19, 2025 | $0.0625 | +0.21% | ||
| Nov 18, 2025 | $0.0627 | +1.01% | ||
| Nov 17, 2025 | $0.0617 | -0.38% | ||
| Nov 16, 2025 | $0.0615 | -3.90% | ||
| Nov 15, 2025 | $0.0638 | -0.08% | ||
| Nov 14, 2025 | $0.0644 | +3.73% | ||
| Nov 13, 2025 | $0.0619 | -7.43% | ||
| Nov 12, 2025 | $0.0672 | +0.78% | ||
| Nov 11, 2025 | $0.0667 | -1.10% | ||
| Nov 10, 2025 | $0.0675 | -9.80% | ||
| Nov 9, 2025 | $0.0744 | -3.75% | ||
| Nov 8, 2025 | $0.0773 | +3.12% | ||
| Nov 7, 2025 | $0.0751 | +6.46% | ||
| Nov 6, 2025 | $0.0702 | +1.24% | ||
| Nov 5, 2025 | $0.0696 | +6.93% | ||
| Nov 4, 2025 | $0.0651 | -4.14% | ||
| Nov 3, 2025 | $0.0679 | -7.57% | ||
| Nov 2, 2025 | $0.0734 | -5.33% | ||
| Nov 1, 2025 | $0.0778 | -6.01% | ||
| Oct 31, 2025 | $0.0827 | -2.77% | ||
| Oct 30, 2025 | $0.0847 | -4.96% | ||
| Oct 29, 2025 | $0.0891 | +0.44% | ||
| Oct 28, 2025 | $0.0887 | -1.06% | ||