Merkle Trade Historical Data

MKL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0601
-0.58%
$ 810,742 $ 0
Mar 19, 1 AM $ 0.0604
+0.16%
$ 816,021 $ 0
Mar 19, 12 AM $ 0.0606
-0.60%
$ 818,134 $ 0
Mar 18, 11 PM $ 0.0608
+0.13%
$ 820,464 $ 0
Mar 18, 10 PM $ 0.0607
+0.27%
$ 820,113 $ 0
Mar 18, 9 PM $ 0.0606
+0.67%
$ 818,485 $ 0
Mar 11, 2 PM $ 0.0587
+0.00%
$ -- $ 0
Mar 11, 1 PM $ 0.0596
+2.01%
$ 804,323 $ 0
Mar 11, 12 PM $ 0.0586
+1.25%
$ 790,657 $ 0
Mar 11, 11 AM $ 0.0578
+0.06%
$ 779,690 $ 1
Mar 11, 10 AM $ 0.0578
+0.22%
$ 780,913 $ 1
Mar 11, 9 AM $ 0.0578
+0.26%
$ 780,705 $ 3
Mar 11, 8 AM $ 0.0577
+0.01%
$ 779,235 $ 8
Mar 11, 7 AM $ 0.0577
-0.54%
$ 778,451 $ 8
Mar 11, 6 AM $ 0.0579
+0.73%
$ 781,493 $ 8
Mar 11, 5 AM $ 0.0575
-0.85%
$ 776,787 $ 8
Mar 11, 4 AM $ 0.0581
-0.09%
$ 784,093 $ 8
Mar 11, 3 AM $ 0.058
-0.02%
$ 783,539 $ 8
Mar 11, 2 AM $ 0.0579
-0.58%
$ 781,940 $ 8
Mar 11, 1 AM $ 0.0582
-0.39%
$ 785,169 $ 8
Mar 11, 12 AM $ 0.0582
-0.35%
$ 786,032 $ 8
Mar 10, 11 PM $ 0.0584
-0.05%
$ 788,545 $ 8
Mar 10, 10 PM $ 0.0584
+0.08%
$ 788,744 $ 8
Mar 10, 9 PM $ 0.0586
-0.64%
$ 790,706 $ 8
Mar 10, 8 PM $ 0.0588
+0.11%
$ 793,670 $ 8
Mar 10, 7 PM $ 0.0589
-0.06%
$ 794,972 $ 8
Mar 10, 6 PM $ 0.0591
-1.99%
$ 797,365 $ 8
Mar 10, 5 PM $ 0.06
-1.54%
$ 809,998 $ 8
Mar 10, 4 PM $ 0.061
-0.08%
$ 824,066 $ 8
Mar 10, 10 AM $ 0.0403
+0.00%
$ 544,698 $ 8
Mar 10, 8 AM $ 0.059
-0.08%
$ 796,495 $ 0
Mar 10, 7 AM $ 0.059
+0.12%
$ 796,001 $ 0
Mar 3, 12 AM $ 0.0622
-0.20%
$ 839,538 $ 0
Mar 2, 11 PM $ 0.0621
-1.48%
$ 837,808 $ 0
Mar 2, 10 PM $ 0.0633
+0.71%
$ 854,250 $ 0
Mar 2, 9 PM $ 0.0633
+0.70%
$ 855,221 $ 0
Mar 2, 8 PM $ 0.0622
-0.66%
$ 839,969 $ 0
Mar 2, 7 PM $ 0.0628
+0.52%
$ 847,235 $ 0.1
Mar 2, 6 PM $ 0.062
+0.23%
$ 836,989 $ 0.1
Mar 2, 5 PM $ 0.0614
-1.69%
$ 828,376 $ 0.1
Mar 2, 4 PM $ 0.0624
-0.28%
$ 842,605 $ 0.1
Mar 2, 3 PM $ 0.0631
+3.07%
$ 852,301 $ 0.1
Mar 2, 2 PM $ 0.0604
+2.08%
$ 815,732 $ 0.1
Mar 2, 1 PM $ 0.0593
-0.24%
$ 800,746 $ 0.1
Mar 2, 12 PM $ 0.0595
-0.66%
$ 802,624 $ 0.1
Mar 2, 11 AM $ 0.0603
+1.54%
$ 813,390 $ 0.1
Mar 2, 10 AM $ 0.0593
-0.35%
$ 800,718 $ 0.1
Mar 2, 9 AM $ 0.0595
+0.19%
$ 803,263 $ 0.1
Mar 2, 8 AM $ 0.059
-1.02%
$ 797,087 $ 0.1
Mar 2, 7 AM $ 0.0598
-0.66%
$ 807,393 $ 0.1