Student Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.00145
+0.00%
$-- $19
Aug 21, 2026 $0.0014
+3.04%
$14.04 million $12
Aug 20, 2026 $0.00138
+0.00%
$-- $12
Aug 11, 2026 $0.00126
+0.00%
$-- $14
Aug 10, 2026 $0.00128
-6.71%
$-- $53
Aug 4, 2026 $0.00163
+24.93%
$16.35 million $102
Aug 3, 2026 $0.0015
+9.90%
$-- $190
Aug 2, 2026 $0.00162
+14.18%
$-- $74
Jul 31, 2026 $0.00152
-1.29%
$15.18 million $69
Jul 30, 2026 $0.00127
+0.00%
$-- $3
Jul 28, 2026 $0.00137
+8.97%
$13.66 million $14
Jul 22, 2026 $0.00146
+0.00%
$-- $48
Jul 21, 2026 $0.00155
+0.00%
$-- $32
Jul 19, 2026 $0.00179
+5.52%
$-- $151
Jul 17, 2026 $0.00171
+0.00%
$17.07 million $13
Jul 15, 2026 $0.00185
-12.91%
$-- $2,352
Jul 14, 2026 $0.00227
+129.99%
$-- $2,318
Jul 11, 2026 $0.00111
+0.00%
$-- $25
Jul 10, 2026 $0.000986
+0.00%
$-- $15
Jun 17, 2026 $0.00124
+10.40%
$-- $86
Jun 16, 2026 $0.00112
+0.00%
$-- $10
Jun 9, 2026 $0.00141
+0.00%
$14.14 million $106
May 26, 2026 $0.00166
+0.00%
$-- $41
May 24, 2026 $0.00156
-0.40%
$15.59 million $16
May 23, 2026 $0.0011
+0.00%
$-- $234
May 17, 2026 $0.0014
-3.25%
$-- $196
May 1, 2026 $0.00233
-13.22%
$-- $896
Apr 14, 2026 $0.00193
+0.00%
$19.28 million $46
Apr 13, 2026 $0.00213
+0.34%
$21.3 million $30
Apr 4, 2026 $0.00178
+3.12%
$17.81 million $21
Mar 27, 2026 $0.00197
+0.00%
$-- $77
Mar 26, 2026 $0.00136
+1.96%
$-- $421
Mar 23, 2026 $0.00115
+0.00%
$-- $47
Mar 18, 2026 $0.00051
+0.00%
$-- $161
Mar 6, 2026 $0.00129
+0.00%
$-- $80
Feb 20, 2026 $0.00118
-6.31%
$11.8 million $449
Feb 9, 2026 $0.00102
+0.00%
$-- $0
Feb 3, 2026 $0.00147
+0.00%
$14.7 million $111
Jan 20, 2026 $0.0014
+0.00%
$13.96 million $1
Jan 17, 2026 $0.00127
+0.00%
$12.68 million $7
Jan 11, 2026 $0.00136
-3.56%
$-- $125
Jan 8, 2026 $0.000939
+0.00%
$-- $121
Jan 7, 2026 $0.00148
+0.00%
$14.77 million $54
Jan 4, 2026 $0.00118
-5.41%
$11.77 million $5
Jan 3, 2026 $0.0013
+0.00%
$-- $4,321
Jan 2, 2026 $0.00199
+7.28%
$-- $271
Sep 21, 2025 $0.000093
+0.00%
$-- $172
Sep 20, 2025 $0.000174
+0.00%
$-- $134
Sep 14, 2025 $0.000134
+0.00%
$-- $136
Sep 10, 2025 $0.000199
+0.00%
$-- $124
Download