Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Student Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000947
+0.00%
$9.47 million $95
Yesterday $0.000947
+0.42%
$9.47 million $95
Sep 20, 2026 $0.00109
+0.61%
$10.94 million $25
Sep 19, 2026 $0.00123
-9.85%
$-- $124
Sep 18, 2026 $0.00104
+5.59%
$10.45 million $10
Sep 13, 2026 $0.0013
-0.40%
$-- $2
Sep 10, 2026 $0.0012
-1.42%
$-- $91
Aug 22, 2026 $0.00145
+0.00%
$-- $19
Aug 21, 2026 $0.0014
+3.04%
$14.04 million $12
Aug 20, 2026 $0.00138
+0.00%
$-- $12
Aug 11, 2026 $0.00126
+0.00%
$-- $14
Aug 10, 2026 $0.00128
-6.71%
$-- $53
Aug 4, 2026 $0.00163
+24.93%
$16.35 million $102
Aug 3, 2026 $0.0015
+9.90%
$-- $190
Aug 2, 2026 $0.00162
+14.18%
$-- $74
Jul 31, 2026 $0.00152
-1.29%
$15.18 million $69
Jul 30, 2026 $0.00127
+0.00%
$-- $3
Jul 28, 2026 $0.00137
+8.97%
$13.66 million $14
Jul 22, 2026 $0.00146
+0.00%
$-- $48
Jul 21, 2026 $0.00155
+0.00%
$-- $32
Jul 19, 2026 $0.00179
+5.52%
$-- $151
Jul 17, 2026 $0.00171
+0.00%
$17.07 million $13
Jul 15, 2026 $0.00185
-12.91%
$-- $2,352
Jul 14, 2026 $0.00227
+129.99%
$-- $2,318
Jul 11, 2026 $0.00111
+0.00%
$-- $25
Jul 10, 2026 $0.000986
+0.00%
$-- $15
Jun 17, 2026 $0.00124
+10.40%
$-- $86
Jun 16, 2026 $0.00112
+0.00%
$-- $10
Jun 9, 2026 $0.00141
+0.00%
$14.14 million $106
May 26, 2026 $0.00166
+0.00%
$-- $41
May 24, 2026 $0.00156
-0.40%
$15.59 million $16
May 23, 2026 $0.0011
+0.00%
$-- $234
May 17, 2026 $0.0014
-3.25%
$-- $196
May 1, 2026 $0.00233
-13.22%
$-- $896
Apr 14, 2026 $0.00193
+0.00%
$19.28 million $46
Apr 13, 2026 $0.00213
+0.34%
$21.3 million $30
Apr 4, 2026 $0.00178
+3.12%
$17.81 million $21
Mar 27, 2026 $0.00197
+0.00%
$-- $77
Mar 26, 2026 $0.00136
+1.96%
$-- $421
Mar 23, 2026 $0.00115
+0.00%
$-- $47
Mar 18, 2026 $0.00051
+0.00%
$-- $161
Mar 6, 2026 $0.00129
+0.00%
$-- $80
Feb 20, 2026 $0.00118
-6.31%
$11.8 million $449
Feb 9, 2026 $0.00102
+0.00%
$-- $0
Feb 3, 2026 $0.00147
+0.00%
$14.7 million $111
Jan 20, 2026 $0.0014
+0.00%
$13.96 million $1
Jan 17, 2026 $0.00127
+0.00%
$12.68 million $7
Jan 11, 2026 $0.00136
-3.56%
$-- $125
Jan 8, 2026 $0.000939
+0.00%
$-- $121
Jan 7, 2026 $0.00148
+0.00%
$14.77 million $54
Download