Student Coin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00584
+0.65%
$ -- $ 29
Oct 12, 2024 $ 0.0058
-0.16%
$ 58.04 million $ 30
Oct 11, 2024 $ 0.00573
-7.80%
$ 57.34 million $ 195
Oct 10, 2024 $ 0.00616
+27.61%
$ 61.59 million $ 4,131
Oct 9, 2024 $ 0.00483
-0.23%
$ 48.26 million $ 504
Oct 8, 2024 $ 0.00476
-18.96%
$ 47.56 million $ 6,859
Oct 7, 2024 $ 0.00587
+2.89%
$ 58.69 million $ 584
Oct 6, 2024 $ 0.0057
+17.12%
$ 57.04 million $ 3,493
Oct 5, 2024 $ 0.00487
-4.56%
$ 48.7 million $ 624
Oct 4, 2024 $ 0.0051
+0.19%
$ 51.03 million $ 252
Oct 3, 2024 $ 0.00508
+41.00%
$ 50.84 million $ 1,050
Oct 2, 2024 $ 0.00361
-29.35%
$ 36.08 million $ 706
Aug 27, 2024 $ 0.004
+0.00%
$ -- $ 3,854
Aug 26, 2024 $ 0.004
+0.00%
$ 40.04 million $ 3,854
Jul 2, 2024 $ 0.006
+0.00%
$ -- $ 4,031
Jul 1, 2024 $ 0.006
-0.45%
$ 60 million $ 744
Jun 30, 2024 $ 0.00603
+0.45%
$ 60.27 million $ 445
Jun 29, 2024 $ 0.006
+0.00%
$ 60 million $ 110
Jun 28, 2024 $ 0.006
+0.00%
$ 60 million $ 351
Jun 27, 2024 $ 0.006
+0.00%
$ 60 million $ 575
Jun 26, 2024 $ 0.006
-0.50%
$ 60 million $ 179
Jun 25, 2024 $ 0.00603
-0.25%
$ 60.3 million $ 1,006
Jun 24, 2024 $ 0.00605
+0.08%
$ 60.45 million $ 341
Jun 23, 2024 $ 0.00604
+0.67%
$ 60.4 million $ 0
Jun 22, 2024 $ 0.006
+0.00%
$ 60 million $ 1,051
Jun 21, 2024 $ 0.006
-0.63%
$ 60 million $ 513
Jun 20, 2024 $ 0.00604
+0.63%
$ 60.38 million $ 192
Jun 19, 2024 $ 0.006
+0.00%
$ 60 million $ 785
Jun 18, 2024 $ 0.006
-0.08%
$ 60 million $ 780
Jun 17, 2024 $ 0.006
+0.08%
$ 60.05 million $ 2,010
Jun 16, 2024 $ 0.006
+0.00%
$ 60 million $ 2,260
Jun 15, 2024 $ 0.006
+0.00%
$ 60 million $ 498
Jun 14, 2024 $ 0.006
+0.00%
$ 60 million $ 2,402
Jun 13, 2024 $ 0.006
+0.00%
$ 60 million $ 288
Jun 12, 2024 $ 0.006
+0.00%
$ 60 million $ 2,531
Jun 11, 2024 $ 0.006
-0.17%
$ 60 million $ 19,508
Jun 10, 2024 $ 0.00439
-26.92%
$ 43.85 million $ 27,380
Jun 9, 2024 $ 0.006
+0.00%
$ 60 million $ 2,525
Jun 8, 2024 $ 0.006
+0.00%
$ 60 million $ 637
Jun 7, 2024 $ 0.006
+0.00%
$ 60 million $ 617
Jun 6, 2024 $ 0.006
-0.17%
$ 60 million $ 4,731
Jun 5, 2024 $ 0.00601
+0.08%
$ 60.1 million $ 1,572
Jun 4, 2024 $ 0.006
+0.08%
$ 60.05 million $ 720
Jun 3, 2024 $ 0.006
+0.00%
$ 60 million $ 8,076
Jun 2, 2024 $ 0.006
+0.00%
$ 60 million $ 9,307
Jun 1, 2024 $ 0.006
+0.00%
$ 60 million $ 507
May 31, 2024 $ 0.006
+0.00%
$ 60 million $ 916
May 30, 2024 $ 0.006
+0.00%
$ 60 million $ 2,382
May 29, 2024 $ 0.006
+0.00%
$ 60 million $ 1,100
May 28, 2024 $ 0.006
-0.02%
$ 60 million $ 475