Student Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00193
+0.00%
$ 19.28 million $ 46
Apr 13, 2026 $ 0.00213
+0.34%
$ 21.3 million $ 30
Apr 4, 2026 $ 0.00178
+3.12%
$ 17.81 million $ 21
Mar 27, 2026 $ 0.00197
+0.00%
$ -- $ 77
Mar 26, 2026 $ 0.00136
+1.96%
$ -- $ 421
Mar 23, 2026 $ 0.00115
+0.00%
$ -- $ 47
Mar 18, 2026 $ 0.00051
+0.00%
$ -- $ 161
Mar 6, 2026 $ 0.00129
+0.00%
$ -- $ 80
Feb 20, 2026 $ 0.00118
-6.31%
$ 11.8 million $ 449
Feb 9, 2026 $ 0.00102
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.00147
+0.00%
$ 14.7 million $ 111
Jan 20, 2026 $ 0.0014
+0.00%
$ 13.96 million $ 1
Jan 17, 2026 $ 0.00127
+0.00%
$ 12.68 million $ 7
Jan 11, 2026 $ 0.00136
-3.56%
$ -- $ 125
Jan 8, 2026 $ 0.000939
+0.00%
$ -- $ 121
Jan 7, 2026 $ 0.00148
+0.00%
$ 14.77 million $ 54
Jan 4, 2026 $ 0.00118
-5.41%
$ 11.77 million $ 5
Jan 3, 2026 $ 0.0013
+0.00%
$ -- $ 4,321
Jan 2, 2026 $ 0.00199
+7.28%
$ -- $ 271
Sep 21, 2025 $ 0.000093
+0.00%
$ -- $ 172
Sep 20, 2025 $ 0.000174
+0.00%
$ -- $ 134
Sep 14, 2025 $ 0.000134
+0.00%
$ -- $ 136
Sep 10, 2025 $ 0.000199
+0.00%
$ -- $ 124
Sep 6, 2025 $ 0.000159
+0.00%
$ 1.59 million $ 128
Sep 5, 2025 $ 0.0000762
+0.00%
$ 762,109 $ 120
Aug 26, 2025 $ 0.0000976
+0.00%
$ -- $ 159
Aug 25, 2025 $ 0.0₆667
+0.00%
$ -- $ 126
Aug 11, 2025 $ 0.00351
+0.00%
$ -- $ 115
Apr 2, 2025 $ 0.00123
+0.00%
$ -- $ 7
Mar 26, 2025 $ 0.00209
+0.00%
$ -- $ 334
Mar 15, 2025 $ 0.000536
+0.00%
$ 5.36 million $ 3
Mar 5, 2025 $ 0.000753
+0.00%
$ -- $ 859
Nov 2, 2024 $ 0.000168
-0.85%
$ 1.68 million $ 3
Nov 1, 2024 $ 0.00253
-35.91%
$ 25.31 million $ 104
Oct 30, 2024 $ 0.00436
-1.42%
$ 43.56 million $ 43
Oct 29, 2024 $ 0.0043
-6.21%
$ 42.97 million $ 501
Oct 28, 2024 $ 0.00458
+0.87%
$ 45.81 million $ 97
Oct 27, 2024 $ 0.00454
+0.72%
$ 45.42 million $ 25
Oct 26, 2024 $ 0.00451
+0.11%
$ 45.08 million $ 9
Oct 24, 2024 $ 0.00466
+0.30%
$ 46.55 million $ 98
Oct 23, 2024 $ 0.00464
-8.86%
$ 46.44 million $ 243
Oct 22, 2024 $ 0.00527
-0.58%
$ -- $ 69
Oct 21, 2024 $ 0.0053
-4.93%
$ 53.02 million $ 70
Oct 20, 2024 $ 0.00557
-4.07%
$ 55.73 million $ 444
Oct 19, 2024 $ 0.00581
-1.69%
$ 58.11 million $ 26
Oct 18, 2024 $ 0.00591
+1.52%
$ 59.11 million $ 26
Oct 17, 2024 $ 0.0059
+0.15%
$ -- $ 59
Oct 16, 2024 $ 0.00589
-1.88%
$ 58.89 million $ 121
Oct 15, 2024 $ 0.006
-3.51%
$ 59.97 million $ 138
Oct 14, 2024 $ 0.00621
+4.04%
$ 62.13 million $ 7
Download