Student Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00138
+0.00%
$ -- $ 12
Today, at 9 AM $ 0.00138
+0.00%
$ 13.81 million $ 12
Aug 11, 3 AM $ 0.00126
+0.00%
$ 12.62 million $ 14
Aug 10, 1 PM $ 0.00128
+0.00%
$ 12.79 million $ 53
Aug 10, 7 AM $ 0.00137
+0.00%
$ 13.67 million $ 52
Aug 10, 2 AM $ 0.00137
+0.00%
$ 13.71 million $ 52
Aug 4, 10 PM $ 0.00163
+0.00%
$ 16.35 million $ 102
Aug 4, 5 PM $ 0.00155
-0.50%
$ 15.5 million $ 57
Aug 4, 2 AM $ 0.00131
+0.00%
$ 13.08 million $ 125
Aug 3, 3 PM $ 0.0015
+3.15%
$ 15.04 million $ 190
Aug 3, 5 AM $ 0.00148
-0.15%
$ 14.77 million $ 170
Aug 3, 3 AM $ 0.00137
+0.00%
$ 13.69 million $ 106
Aug 2, 4 PM $ 0.00162
-2.92%
$ 16.21 million $ 74
Aug 2, 12 AM $ 0.00141
-0.74%
$ 14.09 million $ 17
Jul 31, 10 PM $ 0.00152
+0.00%
$ 15.18 million $ 69
Jul 31, 9 PM $ 0.00154
+0.00%
$ 15.38 million $ 63
Jul 30, 11 AM $ 0.00127
+0.00%
$ 12.69 million $ 3
Jul 28, 7 PM $ 0.00137
+0.00%
$ 13.66 million $ 14
Jul 28, 2 AM $ 0.00125
+0.00%
$ 12.54 million $ 14
Jul 22, 3 AM $ 0.00146
+0.00%
$ 14.57 million $ 48
Jul 21, 6 AM $ 0.00155
+0.00%
$ 15.46 million $ 32
Jul 19, 5 PM $ 0.00179
+7.46%
$ 17.88 million $ 151
Jul 19, 4 PM $ 0.00166
+0.07%
$ 16.6 million $ 39
Jul 19, 11 AM $ 0.00169
+0.00%
$ 16.94 million $ 1
Jul 17, 8 PM $ 0.00171
+0.00%
$ 17.07 million $ 13
Jul 15, 5 AM $ 0.00185
+0.00%
$ 18.47 million $ 2,352
Jul 15, 1 AM $ 0.00186
-12.27%
$ 18.6 million $ 2,353
Jul 14, 3 PM $ 0.00227
-0.70%
$ 22.73 million $ 2,318
Jul 14, 11 AM $ 0.00281
+0.00%
$ 28.12 million $ 1,937
Jul 14, 10 AM $ 0.00281
+88.78%
$ 28.07 million $ 1,163
Jul 14, 3 AM $ 0.000945
+0.00%
$ 9.45 million $ 46
Jul 14, 2 AM $ 0.00094
+0.00%
$ 9.4 million $ 38
Jul 14, 1 AM $ 0.000988
+0.00%
$ 9.88 million $ 32
Jul 11, 12 AM $ 0.00111
+0.00%
$ 11.12 million $ 25
Jul 10, 6 AM $ 0.000986
+0.00%
$ 9.86 million $ 15
Jun 17, 3 AM $ 0.00124
+10.40%
$ 12.35 million $ 86
Jun 16, 6 AM $ 0.00112
+0.00%
$ 11.19 million $ 10
Jun 9, 8 PM $ 0.00141
+0.00%
$ 14.14 million $ 106
May 26, 3 PM $ 0.00166
+0.00%
$ 16.6 million $ 41
May 24, 6 PM $ 0.00156
-0.40%
$ 15.59 million $ 16
May 23, 2 PM $ 0.0011
+0.00%
$ 11.05 million $ 234
May 17, 5 PM $ 0.0014
-1.59%
$ 14.04 million $ 196
May 17, 4 PM $ 0.00143
+0.00%
$ 14.32 million $ 193
May 17, 12 AM $ 0.00144
-0.53%
$ 14.43 million $ 191
May 1, 1 PM $ 0.00233
+0.00%
$ 23.29 million $ 896
May 1, 2 AM $ 0.00301
+12.25%
$ 30.12 million $ 0
Apr 14, 9 PM $ 0.00193
+0.00%
$ 19.28 million $ 46
Apr 13, 10 PM $ 0.00213
+0.00%
$ 21.3 million $ 30
Apr 13, 9 PM $ 0.00212
+0.00%
$ 21.23 million $ 29
Apr 4, 7 PM $ 0.00178
+3.12%
$ 17.81 million $ 21
Download