Student Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00193
+0.00%
$ 19.28 million $ 46
Apr 13, 10 PM $ 0.00213
+0.00%
$ 21.3 million $ 30
Apr 13, 9 PM $ 0.00212
+0.00%
$ 21.23 million $ 29
Apr 4, 7 PM $ 0.00178
+3.12%
$ 17.81 million $ 21
Mar 27, 11 AM $ 0.00197
+0.00%
$ 19.73 million $ 77
Mar 26, 10 AM $ 0.00136
+1.96%
$ 13.6 million $ 421
Mar 23, 2 AM $ 0.00115
+0.00%
$ 11.54 million $ 47
Mar 18, 6 AM $ 0.00051
+0.00%
$ 5.1 million $ 161
Mar 6, 5 PM $ 0.00129
+0.00%
$ 12.91 million $ 80
Feb 20, 10 PM $ 0.00118
-1.40%
$ 11.8 million $ 449
Feb 20, 3 PM $ 0.00121
-4.72%
$ 12.11 million $ 400
Feb 20, 2 PM $ 0.00126
+0.00%
$ 12.6 million $ 372
Feb 9, 1 PM $ 0.00102
+0.00%
$ -- $ 0
Feb 3, 7 PM $ 0.00147
+0.00%
$ 14.7 million $ 111
Jan 20, 6 PM $ 0.0014
+0.00%
$ 13.96 million $ 1
Jan 17, 10 PM $ 0.00127
+0.00%
$ 12.68 million $ 7
Jan 11, 3 PM $ 0.00136
+0.00%
$ 13.62 million $ 125
Jan 11, 1 PM $ 0.00139
+0.00%
$ 13.95 million $ 117
Jan 11, 12 PM $ 0.00141
+0.00%
$ 14.12 million $ 5
Jan 8, 11 AM $ 0.000939
+0.00%
$ 9.39 million $ 121
Jan 7, 9 PM $ 0.00148
+0.00%
$ 14.77 million $ 54
Jan 4, 10 PM $ 0.00118
-0.60%
$ 11.77 million $ 5
Jan 4, 2 PM $ 0.0012
-1.91%
$ 12.04 million $ 10
Jan 4, 12 PM $ 0.00124
+0.00%
$ 12.44 million $ 7
Jan 3, 10 AM $ 0.0013
+0.00%
$ 13.01 million $ 4,321
Jan 2, 9 AM $ 0.00199
+7.28%
$ 19.93 million $ 271
Download