Student Coin Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00274
+2.61%
$ 27.37 million $ 82,173
Jun 18, 2023 $ 0.00267
-1.29%
$ 26.68 million $ 69,195
Jun 17, 2023 $ 0.0027
+0.25%
$ 27.03 million $ 61,711
Jun 16, 2023 $ 0.0027
+2.42%
$ 26.96 million $ 62,778
Jun 15, 2023 $ 0.00263
-1.79%
$ 26.32 million $ 73,683
Jun 14, 2023 $ 0.00268
-8.80%
$ 26.79 million $ 66,927
Jun 13, 2023 $ 0.00294
+7.42%
$ 29.38 million $ 4,118
Jun 12, 2023 $ 0.00273
+1.67%
$ 27.35 million $ 155,720
Jun 11, 2023 $ 0.0027
-2.58%
$ 26.99 million $ 76,644
Jun 10, 2023 $ 0.00277
-1.84%
$ 27.71 million $ 82,782
Jun 9, 2023 $ 0.00282
-2.59%
$ 28.22 million $ 71,672
Jun 8, 2023 $ 0.00289
-1.11%
$ 28.89 million $ 104,335
Jun 7, 2023 $ 0.00296
+0.12%
$ 29.63 million $ 80,045
Jun 6, 2023 $ 0.00296
-1.54%
$ 29.6 million $ 94,210
Jun 5, 2023 $ 0.00301
+6.01%
$ 30.06 million $ 186,155
Jun 4, 2023 $ 0.00281
-0.31%
$ 28.09 million $ 89,019
Jun 3, 2023 $ 0.00282
+0.54%
$ 28.18 million $ 70,982
Jun 2, 2023 $ 0.0028
-2.83%
$ 28.02 million $ 72,464
Jun 1, 2023 $ 0.00288
-1.51%
$ 28.84 million $ 73,094
May 31, 2023 $ 0.00293
+0.10%
$ 29.28 million $ 86,646
May 30, 2023 $ 0.00293
+0.26%
$ 29.25 million $ 77,566
May 29, 2023 $ 0.00295
-5.35%
$ 29.49 million $ 73,358
May 28, 2023 $ 0.00312
+0.03%
$ 31.15 million $ 73,714
May 27, 2023 $ 0.00311
+2.82%
$ 31.14 million $ 81,145
May 26, 2023 $ 0.00303
+0.62%
$ 30.29 million $ 105,465
May 25, 2023 $ 0.00301
-2.66%
$ 30.1 million $ 74,032
May 24, 2023 $ 0.00309
+2.57%
$ 30.92 million $ 89,285
May 23, 2023 $ 0.00301
-0.78%
$ 30.15 million $ 91,711
May 22, 2023 $ 0.00304
+0.13%
$ 30.38 million $ 79,722
May 21, 2023 $ 0.00303
-0.70%
$ 30.35 million $ 73,205
May 20, 2023 $ 0.00306
+0.10%
$ 30.56 million $ 75,852
May 19, 2023 $ 0.00305
+0.55%
$ 30.53 million $ 79,829
May 18, 2023 $ 0.00304
-1.10%
$ 30.36 million $ 78,229
May 17, 2023 $ 0.00307
-0.92%
$ 30.7 million $ 82,663
May 16, 2023 $ 0.0031
-1.07%
$ 30.99 million $ 83,350
May 15, 2023 $ 0.00313
-2.88%
$ 31.32 million $ 86,543
May 14, 2023 $ 0.00323
-1.06%
$ 32.25 million $ 86,428
May 13, 2023 $ 0.00326
+4.33%
$ 32.6 million $ 85,178
May 12, 2023 $ 0.00312
-1.55%
$ 31.24 million $ 75,323
May 11, 2023 $ 0.00317
-0.79%
$ 31.72 million $ 74,787
May 10, 2023 $ 0.0032
+7.69%
$ 31.97 million $ 103,560
May 9, 2023 $ 0.00297
+2.43%
$ 29.68 million $ 85,237
May 8, 2023 $ 0.0029
-1.39%
$ 28.98 million $ 79,443
May 7, 2023 $ 0.00294
+0.91%
$ 29.39 million $ 92,643
May 6, 2023 $ 0.00291
-4.37%
$ 29.12 million $ 91,549
May 5, 2023 $ 0.00305
+15.00%
$ 30.47 million $ 52,220
May 4, 2023 $ 0.00265
+1.46%
$ 26.5 million $ 33,657
May 3, 2023 $ 0.00261
-4.66%
$ 26.12 million $ 47,991
May 2, 2023 $ 0.00274
+1.21%
$ 27.4 million $ 56,071
May 1, 2023 $ 0.00271
-4.57%
$ 27.06 million $ 46,538