Student Coin Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.00366
+17.23%
$36.59 million $240,718
Jul 6, 2023 $0.00312
-6.28%
$31.21 million $175,536
Jul 5, 2023 $0.00333
+16.68%
$33.29 million $121,351
Jul 4, 2023 $0.00285
-3.04%
$28.53 million $77,479
Jul 3, 2023 $0.00294
+0.97%
$29.42 million $83,503
Jul 2, 2023 $0.00291
-0.26%
$29.14 million $81,442
Jul 1, 2023 $0.00292
+3.00%
$29.21 million $127,215
Jun 30, 2023 $0.00284
+1.87%
$28.36 million $85,308
Jun 29, 2023 $0.00278
-2.38%
$27.84 million $80,546
Jun 28, 2023 $0.00285
-0.19%
$28.51 million $133,836
Jun 27, 2023 $0.00283
-1.10%
$28.34 million $71,699
Jun 26, 2023 $0.00287
+1.88%
$28.65 million $73,457
Jun 25, 2023 $0.00281
-0.73%
$28.12 million $67,421
Jun 24, 2023 $0.00283
-2.62%
$28.33 million $69,767
Jun 23, 2023 $0.00291
+0.17%
$29.09 million $84,853
Jun 22, 2023 $0.0029
-1.77%
$29.05 million $92,274
Jun 21, 2023 $0.00296
+2.00%
$29.57 million $70,670
Jun 20, 2023 $0.0029
+5.90%
$28.99 million $79,727
Jun 19, 2023 $0.00274
+2.61%
$27.37 million $82,173
Jun 18, 2023 $0.00267
-1.29%
$26.68 million $69,195
Jun 17, 2023 $0.0027
+0.25%
$27.03 million $61,711
Jun 16, 2023 $0.0027
+2.42%
$26.96 million $62,778
Jun 15, 2023 $0.00263
-1.79%
$26.32 million $73,683
Jun 14, 2023 $0.00268
-8.80%
$26.79 million $66,927
Jun 13, 2023 $0.00294
+7.42%
$29.38 million $4,118
Jun 12, 2023 $0.00273
+1.67%
$27.35 million $155,720
Jun 11, 2023 $0.0027
-2.58%
$26.99 million $76,644
Jun 10, 2023 $0.00277
-1.84%
$27.71 million $82,782
Jun 9, 2023 $0.00282
-2.59%
$28.22 million $71,672
Jun 8, 2023 $0.00289
-1.11%
$28.89 million $104,335
Jun 7, 2023 $0.00296
+0.12%
$29.63 million $80,045
Jun 6, 2023 $0.00296
-1.54%
$29.6 million $94,210
Jun 5, 2023 $0.00301
+6.01%
$30.06 million $186,155
Jun 4, 2023 $0.00281
-0.31%
$28.09 million $89,019
Jun 3, 2023 $0.00282
+0.54%
$28.18 million $70,982
Jun 2, 2023 $0.0028
-2.83%
$28.02 million $72,464
Jun 1, 2023 $0.00288
-1.51%
$28.84 million $73,094
May 31, 2023 $0.00293
+0.10%
$29.28 million $86,646
May 30, 2023 $0.00293
+0.26%
$29.25 million $77,566
May 29, 2023 $0.00295
-5.35%
$29.49 million $73,358
May 28, 2023 $0.00312
+0.03%
$31.15 million $73,714
May 27, 2023 $0.00311
+2.82%
$31.14 million $81,145
May 26, 2023 $0.00303
+0.62%
$30.29 million $105,465
May 25, 2023 $0.00301
-2.66%
$30.1 million $74,032
May 24, 2023 $0.00309
+2.57%
$30.92 million $89,285
May 23, 2023 $0.00301
-0.78%
$30.15 million $91,711
May 22, 2023 $0.00304
+0.13%
$30.38 million $79,722
May 21, 2023 $0.00303
-0.70%
$30.35 million $73,205
May 20, 2023 $0.00306
+0.10%
$30.56 million $75,852
May 19, 2023 $0.00305
+0.55%
$30.53 million $79,829