Coinranking
Student Coin Historical Data
STC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2023 | $0.00312 | +0.03% | ||
| May 27, 2023 | $0.00311 | +2.82% | ||
| May 26, 2023 | $0.00303 | +0.62% | ||
| May 25, 2023 | $0.00301 | -2.66% | ||
| May 24, 2023 | $0.00309 | +2.57% | ||
| May 23, 2023 | $0.00301 | -0.78% | ||
| May 22, 2023 | $0.00304 | +0.13% | ||
| May 21, 2023 | $0.00303 | -0.70% | ||
| May 20, 2023 | $0.00306 | +0.10% | ||
| May 19, 2023 | $0.00305 | +0.55% | ||
| May 18, 2023 | $0.00304 | -1.10% | ||
| May 17, 2023 | $0.00307 | -0.92% | ||
| May 16, 2023 | $0.0031 | -1.07% | ||
| May 15, 2023 | $0.00313 | -2.88% | ||
| May 14, 2023 | $0.00323 | -1.06% | ||
| May 13, 2023 | $0.00326 | +4.33% | ||
| May 12, 2023 | $0.00312 | -1.55% | ||
| May 11, 2023 | $0.00317 | -0.79% | ||
| May 10, 2023 | $0.0032 | +7.69% | ||
| May 9, 2023 | $0.00297 | +2.43% | ||
| May 8, 2023 | $0.0029 | -1.39% | ||
| May 7, 2023 | $0.00294 | +0.91% | ||
| May 6, 2023 | $0.00291 | -4.37% | ||
| May 5, 2023 | $0.00305 | +15.00% | ||
| May 4, 2023 | $0.00265 | +1.46% | ||
| May 3, 2023 | $0.00261 | -4.66% | ||
| May 2, 2023 | $0.00274 | +1.21% | ||
| May 1, 2023 | $0.00271 | -4.57% | ||
| Apr 30, 2023 | $0.00284 | -0.71% | ||
| Apr 29, 2023 | $0.00286 | +1.45% | ||
| Apr 28, 2023 | $0.00281 | +1.88% | ||
| Apr 27, 2023 | $0.00276 | +3.74% | ||
| Apr 26, 2023 | $0.00266 | -1.21% | ||
| Apr 25, 2023 | $0.0027 | -2.39% | ||
| Apr 24, 2023 | $0.00276 | -1.36% | ||
| Apr 23, 2023 | $0.0028 | +0.71% | ||
| Apr 22, 2023 | $0.00278 | -3.52% | ||
| Apr 21, 2023 | $0.00288 | +11.36% | ||
| Apr 20, 2023 | $0.00259 | -2.42% | ||
| Apr 19, 2023 | $0.00265 | -3.26% | ||
| Apr 18, 2023 | $0.00274 | -4.45% | ||
| Apr 17, 2023 | $0.00287 | +1.11% | ||
| Apr 16, 2023 | $0.00284 | +0.86% | ||
| Apr 15, 2023 | $0.00281 | -0.81% | ||
| Apr 14, 2023 | $0.00284 | +0.04% | ||
| Apr 13, 2023 | $0.00283 | -0.68% | ||
| Apr 12, 2023 | $0.00286 | +0.81% | ||
| Apr 11, 2023 | $0.00283 | -3.18% | ||
| Apr 10, 2023 | $0.00293 | -1.46% | ||
| Apr 9, 2023 | $0.00297 | -0.27% | ||