Student Coin Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.00304
-1.10%
$30.36 million $78,229
May 17, 2023 $0.00307
-0.92%
$30.7 million $82,663
May 16, 2023 $0.0031
-1.07%
$30.99 million $83,350
May 15, 2023 $0.00313
-2.88%
$31.32 million $86,543
May 14, 2023 $0.00323
-1.06%
$32.25 million $86,428
May 13, 2023 $0.00326
+4.33%
$32.6 million $85,178
May 12, 2023 $0.00312
-1.55%
$31.24 million $75,323
May 11, 2023 $0.00317
-0.79%
$31.72 million $74,787
May 10, 2023 $0.0032
+7.69%
$31.97 million $103,560
May 9, 2023 $0.00297
+2.43%
$29.68 million $85,237
May 8, 2023 $0.0029
-1.39%
$28.98 million $79,443
May 7, 2023 $0.00294
+0.91%
$29.39 million $92,643
May 6, 2023 $0.00291
-4.37%
$29.12 million $91,549
May 5, 2023 $0.00305
+15.00%
$30.47 million $52,220
May 4, 2023 $0.00265
+1.46%
$26.5 million $33,657
May 3, 2023 $0.00261
-4.66%
$26.12 million $47,991
May 2, 2023 $0.00274
+1.21%
$27.4 million $56,071
May 1, 2023 $0.00271
-4.57%
$27.06 million $46,538
Apr 30, 2023 $0.00284
-0.71%
$28.35 million $43,190
Apr 29, 2023 $0.00286
+1.45%
$28.56 million $56,126
Apr 28, 2023 $0.00281
+1.88%
$28.15 million $45,671
Apr 27, 2023 $0.00276
+3.74%
$27.62 million $91,216
Apr 26, 2023 $0.00266
-1.21%
$26.63 million $79,816
Apr 25, 2023 $0.0027
-2.39%
$26.96 million $93,442
Apr 24, 2023 $0.00276
-1.36%
$27.61 million $77,378
Apr 23, 2023 $0.0028
+0.71%
$28 million $101,738
Apr 22, 2023 $0.00278
-3.52%
$27.8 million $93,996
Apr 21, 2023 $0.00288
+11.36%
$28.82 million $125,234
Apr 20, 2023 $0.00259
-2.42%
$25.87 million $96,962
Apr 19, 2023 $0.00265
-3.26%
$26.51 million $100,187
Apr 18, 2023 $0.00274
-4.45%
$27.4 million $98,064
Apr 17, 2023 $0.00287
+1.11%
$28.68 million $98,086
Apr 16, 2023 $0.00284
+0.86%
$28.37 million $107,787
Apr 15, 2023 $0.00281
-0.81%
$28.13 million $78,440
Apr 14, 2023 $0.00284
+0.04%
$28.36 million $77,119
Apr 13, 2023 $0.00283
-0.68%
$28.35 million $76,459
Apr 12, 2023 $0.00286
+0.81%
$28.55 million $77,334
Apr 11, 2023 $0.00283
-3.18%
$28.32 million $82,888
Apr 10, 2023 $0.00293
-1.46%
$29.26 million $96,190
Apr 9, 2023 $0.00297
-0.27%
$29.7 million $98,154
Apr 8, 2023 $0.00298
+0.24%
$29.78 million $99,366
Apr 7, 2023 $0.00297
-1.66%
$29.71 million $100,908
Apr 6, 2023 $0.00302
+0.01%
$30.21 million $107,977
Apr 5, 2023 $0.00302
+0.71%
$30.21 million $97,841
Apr 4, 2023 $0.003
+2.86%
$30 million $116,768
Apr 3, 2023 $0.00292
+0.16%
$29.16 million $103,004
Apr 2, 2023 $0.00291
-2.87%
$29.12 million $103,764
Apr 1, 2023 $0.003
-0.78%
$29.98 million $104,308
Mar 31, 2023 $0.00302
+0.37%
$30.22 million $102,667
Mar 30, 2023 $0.00301
-0.59%
$30.1 million $100,498