Student Coin Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00278
-3.52%
$ 27.8 million $ 93,996
Apr 21, 2023 $ 0.00288
+11.36%
$ 28.82 million $ 125,234
Apr 20, 2023 $ 0.00259
-2.42%
$ 25.87 million $ 96,962
Apr 19, 2023 $ 0.00265
-3.26%
$ 26.51 million $ 100,187
Apr 18, 2023 $ 0.00274
-4.45%
$ 27.4 million $ 98,064
Apr 17, 2023 $ 0.00287
+1.11%
$ 28.68 million $ 98,086
Apr 16, 2023 $ 0.00284
+0.86%
$ 28.37 million $ 107,787
Apr 15, 2023 $ 0.00281
-0.81%
$ 28.13 million $ 78,440
Apr 14, 2023 $ 0.00284
+0.04%
$ 28.36 million $ 77,119
Apr 13, 2023 $ 0.00283
-0.68%
$ 28.35 million $ 76,459
Apr 12, 2023 $ 0.00286
+0.81%
$ 28.55 million $ 77,334
Apr 11, 2023 $ 0.00283
-3.18%
$ 28.32 million $ 82,888
Apr 10, 2023 $ 0.00293
-1.46%
$ 29.26 million $ 96,190
Apr 9, 2023 $ 0.00297
-0.27%
$ 29.7 million $ 98,154
Apr 8, 2023 $ 0.00298
+0.24%
$ 29.78 million $ 99,366
Apr 7, 2023 $ 0.00297
-1.66%
$ 29.71 million $ 100,908
Apr 6, 2023 $ 0.00302
+0.01%
$ 30.21 million $ 107,977
Apr 5, 2023 $ 0.00302
+0.71%
$ 30.21 million $ 97,841
Apr 4, 2023 $ 0.003
+2.86%
$ 30 million $ 116,768
Apr 3, 2023 $ 0.00292
+0.16%
$ 29.16 million $ 103,004
Apr 2, 2023 $ 0.00291
-2.87%
$ 29.12 million $ 103,764
Apr 1, 2023 $ 0.003
-0.78%
$ 29.98 million $ 104,308
Mar 31, 2023 $ 0.00302
+0.37%
$ 30.22 million $ 102,667
Mar 30, 2023 $ 0.00301
-0.59%
$ 30.1 million $ 100,498
Mar 29, 2023 $ 0.00303
-0.07%
$ 30.28 million $ 89,900
Mar 28, 2023 $ 0.00303
+5.22%
$ 30.31 million $ 86,870
Mar 27, 2023 $ 0.00288
-1.33%
$ 28.8 million $ 76,397
Mar 26, 2023 $ 0.00292
+0.27%
$ 29.18 million $ 95,223
Mar 25, 2023 $ 0.00291
+0.42%
$ 29.11 million $ 102,924
Mar 24, 2023 $ 0.0029
-3.26%
$ 28.99 million $ 98,629
Mar 23, 2023 $ 0.003
+0.84%
$ 29.97 million $ 107,901
Mar 22, 2023 $ 0.00297
-3.24%
$ 29.71 million $ 79,477
Mar 21, 2023 $ 0.00307
-1.23%
$ 30.71 million $ 106,970
Mar 20, 2023 $ 0.00311
-0.69%
$ 31.1 million $ 107,709
Mar 19, 2023 $ 0.00313
+2.28%
$ 31.32 million $ 106,469
Mar 18, 2023 $ 0.00306
-1.49%
$ 30.62 million $ 98,894
Mar 17, 2023 $ 0.00311
-4.11%
$ 31.09 million $ 97,688
Mar 16, 2023 $ 0.00329
-4.04%
$ 32.85 million $ 102,906
Mar 15, 2023 $ 0.00342
+9.26%
$ 34.23 million $ 123,763
Mar 14, 2023 $ 0.00313
+0.82%
$ 31.33 million $ 114,655
Mar 13, 2023 $ 0.00311
-3.80%
$ 31.08 million $ 90,892
Mar 12, 2023 $ 0.00323
-6.20%
$ 32.3 million $ 148,774
Mar 11, 2023 $ 0.00344
+17.14%
$ 34.44 million $ 110,558
Mar 10, 2023 $ 0.00294
+5.73%
$ 29.4 million $ 128,537
Mar 9, 2023 $ 0.00278
-14.20%
$ 27.79 million $ 103,862
Mar 8, 2023 $ 0.00331
+4.11%
$ 33.05 million $ 117,034
Mar 7, 2023 $ 0.00317
+1.62%
$ 31.75 million $ 138,184
Mar 6, 2023 $ 0.00312
+7.17%
$ 31.24 million $ 129,376
Mar 5, 2023 $ 0.00291
+3.79%
$ 29.14 million $ 102,443
Mar 4, 2023 $ 0.00281
-2.79%
$ 28.08 million $ 77,237