Student Coin Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00344
+17.14%
$ 34.44 million $ 110,558
Mar 10, 2023 $ 0.00294
+5.73%
$ 29.4 million $ 128,537
Mar 9, 2023 $ 0.00278
-14.20%
$ 27.79 million $ 103,862
Mar 8, 2023 $ 0.00331
+4.11%
$ 33.05 million $ 117,034
Mar 7, 2023 $ 0.00317
+1.62%
$ 31.75 million $ 138,184
Mar 6, 2023 $ 0.00312
+7.17%
$ 31.24 million $ 129,376
Mar 5, 2023 $ 0.00291
+3.79%
$ 29.14 million $ 102,443
Mar 4, 2023 $ 0.00281
-2.79%
$ 28.08 million $ 77,237
Mar 3, 2023 $ 0.00289
-2.01%
$ 28.89 million $ 112,061
Mar 2, 2023 $ 0.00295
+1.53%
$ 29.48 million $ 82,160
Mar 1, 2023 $ 0.0029
+0.85%
$ 29.03 million $ 183,306
Feb 28, 2023 $ 0.00288
-1.57%
$ 28.79 million $ 100,586
Feb 27, 2023 $ 0.00293
+0.90%
$ 29.25 million $ 81,517
Feb 26, 2023 $ 0.0029
+6.63%
$ 28.99 million $ 83,228
Feb 25, 2023 $ 0.00272
-2.84%
$ 27.22 million $ 74,056
Feb 24, 2023 $ 0.0028
+0.06%
$ 28.01 million $ 83,768
Feb 23, 2023 $ 0.0028
-0.13%
$ 27.99 million $ 81,378
Feb 22, 2023 $ 0.00279
-2.75%
$ 27.91 million $ 91,014
Feb 21, 2023 $ 0.00287
+6.62%
$ 28.7 million $ 87,637
Feb 20, 2023 $ 0.00269
-3.85%
$ 26.92 million $ 66,073
Feb 19, 2023 $ 0.0028
-0.37%
$ 28 million $ 52,307
Feb 18, 2023 $ 0.00281
+0.10%
$ 28.1 million $ 54,608
Feb 17, 2023 $ 0.00281
-0.42%
$ 28.08 million $ 90,993
Feb 16, 2023 $ 0.00282
+0.16%
$ 28.19 million $ 59,697
Feb 15, 2023 $ 0.00281
+2.62%
$ 28.15 million $ 103,315
Feb 14, 2023 $ 0.00274
-2.35%
$ 27.43 million $ 62,964
Feb 13, 2023 $ 0.00281
-2.87%
$ 28.09 million $ 45,871
Feb 12, 2023 $ 0.00289
-0.80%
$ 28.92 million $ 49,694
Feb 11, 2023 $ 0.00292
+3.40%
$ 29.15 million $ 62,164
Feb 10, 2023 $ 0.00282
-2.55%
$ 28.19 million $ 64,862
Feb 9, 2023 $ 0.00289
-2.16%
$ 28.93 million $ 71,942
Feb 8, 2023 $ 0.00296
-1.22%
$ 29.57 million $ 48,247
Feb 7, 2023 $ 0.00295
+0.30%
$ 29.54 million $ 69,186
Feb 6, 2023 $ 0.00295
+0.51%
$ 29.46 million $ 65,192
Feb 5, 2023 $ 0.00293
-2.79%
$ 29.31 million $ 54,895
Feb 4, 2023 $ 0.00301
-1.44%
$ 30.15 million $ 50,507
Feb 3, 2023 $ 0.00306
+1.54%
$ 30.59 million $ 47,827
Feb 2, 2023 $ 0.00301
+0.25%
$ 30.12 million $ 61,150
Feb 1, 2023 $ 0.003
+4.80%
$ 30.05 million $ 148,059
Jan 31, 2023 $ 0.00287
-2.21%
$ 28.68 million $ 56,462
Jan 30, 2023 $ 0.00293
+0.26%
$ 29.33 million $ 60,331
Jan 29, 2023 $ 0.00292
-2.31%
$ 29.25 million $ 50,903
Jan 28, 2023 $ 0.00299
+0.13%
$ 29.94 million $ 60,093
Jan 27, 2023 $ 0.00299
-0.40%
$ 29.9 million $ 96,341
Jan 26, 2023 $ 0.003
+0.48%
$ 30.01 million $ 4,628
Jan 25, 2023 $ 0.00299
-0.55%
$ 29.87 million $ 64,327
Jan 24, 2023 $ 0.003
-1.06%
$ 30.03 million $ 63,847
Jan 23, 2023 $ 0.00303
+0.86%
$ 30.34 million $ 54,566
Jan 22, 2023 $ 0.00301
-0.06%
$ 30.08 million $ 55,335
Jan 21, 2023 $ 0.00301
+1.14%
$ 30.11 million $ 61,356