Student Coin Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.00303
-0.07%
$30.28 million $89,900
Mar 28, 2023 $0.00303
+5.22%
$30.31 million $86,870
Mar 27, 2023 $0.00288
-1.33%
$28.8 million $76,397
Mar 26, 2023 $0.00292
+0.27%
$29.18 million $95,223
Mar 25, 2023 $0.00291
+0.42%
$29.11 million $102,924
Mar 24, 2023 $0.0029
-3.26%
$28.99 million $98,629
Mar 23, 2023 $0.003
+0.84%
$29.97 million $107,901
Mar 22, 2023 $0.00297
-3.24%
$29.71 million $79,477
Mar 21, 2023 $0.00307
-1.23%
$30.71 million $106,970
Mar 20, 2023 $0.00311
-0.69%
$31.1 million $107,709
Mar 19, 2023 $0.00313
+2.28%
$31.32 million $106,469
Mar 18, 2023 $0.00306
-1.49%
$30.62 million $98,894
Mar 17, 2023 $0.00311
-4.11%
$31.09 million $97,688
Mar 16, 2023 $0.00329
-4.04%
$32.85 million $102,906
Mar 15, 2023 $0.00342
+9.26%
$34.23 million $123,763
Mar 14, 2023 $0.00313
+0.82%
$31.33 million $114,655
Mar 13, 2023 $0.00311
-3.80%
$31.08 million $90,892
Mar 12, 2023 $0.00323
-6.20%
$32.3 million $148,774
Mar 11, 2023 $0.00344
+17.14%
$34.44 million $110,558
Mar 10, 2023 $0.00294
+5.73%
$29.4 million $128,537
Mar 9, 2023 $0.00278
-14.20%
$27.79 million $103,862
Mar 8, 2023 $0.00331
+4.11%
$33.05 million $117,034
Mar 7, 2023 $0.00317
+1.62%
$31.75 million $138,184
Mar 6, 2023 $0.00312
+7.17%
$31.24 million $129,376
Mar 5, 2023 $0.00291
+3.79%
$29.14 million $102,443
Mar 4, 2023 $0.00281
-2.79%
$28.08 million $77,237
Mar 3, 2023 $0.00289
-2.01%
$28.89 million $112,061
Mar 2, 2023 $0.00295
+1.53%
$29.48 million $82,160
Mar 1, 2023 $0.0029
+0.85%
$29.03 million $183,306
Feb 28, 2023 $0.00288
-1.57%
$28.79 million $100,586
Feb 27, 2023 $0.00293
+0.90%
$29.25 million $81,517
Feb 26, 2023 $0.0029
+6.63%
$28.99 million $83,228
Feb 25, 2023 $0.00272
-2.84%
$27.22 million $74,056
Feb 24, 2023 $0.0028
+0.06%
$28.01 million $83,768
Feb 23, 2023 $0.0028
-0.13%
$27.99 million $81,378
Feb 22, 2023 $0.00279
-2.75%
$27.91 million $91,014
Feb 21, 2023 $0.00287
+6.62%
$28.7 million $87,637
Feb 20, 2023 $0.00269
-3.85%
$26.92 million $66,073
Feb 19, 2023 $0.0028
-0.37%
$28 million $52,307
Feb 18, 2023 $0.00281
+0.10%
$28.1 million $54,608
Feb 17, 2023 $0.00281
-0.42%
$28.08 million $90,993
Feb 16, 2023 $0.00282
+0.16%
$28.19 million $59,697
Feb 15, 2023 $0.00281
+2.62%
$28.15 million $103,315
Feb 14, 2023 $0.00274
-2.35%
$27.43 million $62,964
Feb 13, 2023 $0.00281
-2.87%
$28.09 million $45,871
Feb 12, 2023 $0.00289
-0.80%
$28.92 million $49,694
Feb 11, 2023 $0.00292
+3.40%
$29.15 million $62,164
Feb 10, 2023 $0.00282
-2.55%
$28.19 million $64,862
Feb 9, 2023 $0.00289
-2.16%
$28.93 million $71,942
Feb 8, 2023 $0.00296
-1.22%
$29.57 million $48,247