Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Student Coin Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.00298
+0.24%
$29.78 million $99,366
Apr 7, 2023 $0.00297
-1.66%
$29.71 million $100,908
Apr 6, 2023 $0.00302
+0.01%
$30.21 million $107,977
Apr 5, 2023 $0.00302
+0.71%
$30.21 million $97,841
Apr 4, 2023 $0.003
+2.86%
$30 million $116,768
Apr 3, 2023 $0.00292
+0.16%
$29.16 million $103,004
Apr 2, 2023 $0.00291
-2.87%
$29.12 million $103,764
Apr 1, 2023 $0.003
-0.78%
$29.98 million $104,308
Mar 31, 2023 $0.00302
+0.37%
$30.22 million $102,667
Mar 30, 2023 $0.00301
-0.59%
$30.1 million $100,498
Mar 29, 2023 $0.00303
-0.07%
$30.28 million $89,900
Mar 28, 2023 $0.00303
+5.22%
$30.31 million $86,870
Mar 27, 2023 $0.00288
-1.33%
$28.8 million $76,397
Mar 26, 2023 $0.00292
+0.27%
$29.18 million $95,223
Mar 25, 2023 $0.00291
+0.42%
$29.11 million $102,924
Mar 24, 2023 $0.0029
-3.26%
$28.99 million $98,629
Mar 23, 2023 $0.003
+0.84%
$29.97 million $107,901
Mar 22, 2023 $0.00297
-3.24%
$29.71 million $79,477
Mar 21, 2023 $0.00307
-1.23%
$30.71 million $106,970
Mar 20, 2023 $0.00311
-0.69%
$31.1 million $107,709
Mar 19, 2023 $0.00313
+2.28%
$31.32 million $106,469
Mar 18, 2023 $0.00306
-1.49%
$30.62 million $98,894
Mar 17, 2023 $0.00311
-4.11%
$31.09 million $97,688
Mar 16, 2023 $0.00329
-4.04%
$32.85 million $102,906
Mar 15, 2023 $0.00342
+9.26%
$34.23 million $123,763
Mar 14, 2023 $0.00313
+0.82%
$31.33 million $114,655
Mar 13, 2023 $0.00311
-3.80%
$31.08 million $90,892
Mar 12, 2023 $0.00323
-6.20%
$32.3 million $148,774
Mar 11, 2023 $0.00344
+17.14%
$34.44 million $110,558
Mar 10, 2023 $0.00294
+5.73%
$29.4 million $128,537
Mar 9, 2023 $0.00278
-14.20%
$27.79 million $103,862
Mar 8, 2023 $0.00331
+4.11%
$33.05 million $117,034
Mar 7, 2023 $0.00317
+1.62%
$31.75 million $138,184
Mar 6, 2023 $0.00312
+7.17%
$31.24 million $129,376
Mar 5, 2023 $0.00291
+3.79%
$29.14 million $102,443
Mar 4, 2023 $0.00281
-2.79%
$28.08 million $77,237
Mar 3, 2023 $0.00289
-2.01%
$28.89 million $112,061
Mar 2, 2023 $0.00295
+1.53%
$29.48 million $82,160
Mar 1, 2023 $0.0029
+0.85%
$29.03 million $183,306
Feb 28, 2023 $0.00288
-1.57%
$28.79 million $100,586
Feb 27, 2023 $0.00293
+0.90%
$29.25 million $81,517
Feb 26, 2023 $0.0029
+6.63%
$28.99 million $83,228
Feb 25, 2023 $0.00272
-2.84%
$27.22 million $74,056
Feb 24, 2023 $0.0028
+0.06%
$28.01 million $83,768
Feb 23, 2023 $0.0028
-0.13%
$27.99 million $81,378
Feb 22, 2023 $0.00279
-2.75%
$27.91 million $91,014
Feb 21, 2023 $0.00287
+6.62%
$28.7 million $87,637
Feb 20, 2023 $0.00269
-3.85%
$26.92 million $66,073
Feb 19, 2023 $0.0028
-0.37%
$28 million $52,307
Feb 18, 2023 $0.00281
+0.10%
$28.1 million $54,608