Student Coin Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00298
+1.58%
$ 29.77 million $ 80,215
Jan 19, 2023 $ 0.00293
-1.87%
$ 29.3 million $ 81,372
Jan 18, 2023 $ 0.00299
-2.28%
$ 29.86 million $ 104,522
Jan 17, 2023 $ 0.00306
+1.26%
$ 30.55 million $ 72,597
Jan 16, 2023 $ 0.00302
+0.13%
$ 30.18 million $ 77,483
Jan 15, 2023 $ 0.00301
-1.37%
$ 30.14 million $ 57,841
Jan 14, 2023 $ 0.00306
+1.22%
$ 30.56 million $ 80,976
Jan 13, 2023 $ 0.00302
+1.08%
$ 30.24 million $ 55,174
Jan 12, 2023 $ 0.00299
+0.34%
$ 29.86 million $ 72,822
Jan 11, 2023 $ 0.00298
+1.21%
$ 29.76 million $ 73,415
Jan 10, 2023 $ 0.00294
-1.22%
$ 29.4 million $ 76,015
Jan 9, 2023 $ 0.00298
-2.26%
$ 29.76 million $ 138,348
Jan 8, 2023 $ 0.00305
+0.14%
$ 30.46 million $ 65,603
Jan 7, 2023 $ 0.00304
+48.34%
$ 30.41 million $ 65,375
Jan 6, 2023 $ 0.00205
-33.56%
$ 20.5 million $ 38
Jan 5, 2023 $ 0.00309
+0.42%
$ 30.86 million $ 80,948
Jan 4, 2023 $ 0.00307
-0.31%
$ 30.73 million $ 78,280
Jan 3, 2023 $ 0.00308
+2.66%
$ 30.83 million $ 77,515
Jan 2, 2023 $ 0.003
-0.69%
$ 30.03 million $ 91,627
Jan 1, 2023 $ 0.00302
-1.60%
$ 30.24 million $ 78,158
Dec 31, 2022 $ 0.00307
+1.42%
$ 30.73 million $ 82,831
Dec 30, 2022 $ 0.00303
+0.01%
$ 30.3 million $ 83,354
Dec 29, 2022 $ 0.00303
-0.90%
$ 30.3 million $ 82,500
Dec 28, 2022 $ 0.00306
-0.23%
$ 30.58 million $ 109,267
Dec 27, 2022 $ 0.00306
+2.94%
$ 30.65 million $ 83,295
Dec 26, 2022 $ 0.00298
-2.88%
$ 29.77 million $ 144,998
Dec 25, 2022 $ 0.00307
-3.58%
$ 30.67 million $ 81,777
Dec 24, 2022 $ 0.00318
+0.89%
$ 31.82 million $ 116,382
Dec 23, 2022 $ 0.00315
-0.81%
$ 31.53 million $ 77,906
Dec 22, 2022 $ 0.00318
-7.28%
$ 31.79 million $ 84,612
Dec 21, 2022 $ 0.00343
-2.00%
$ 34.29 million $ 91,977
Dec 20, 2022 $ 0.0035
+1.31%
$ 35 million $ 106,163
Dec 19, 2022 $ 0.00345
-3.93%
$ 34.54 million $ 97,548
Dec 18, 2022 $ 0.0036
+2.26%
$ 35.96 million $ 528,556
Dec 17, 2022 $ 0.00352
+7.06%
$ 35.16 million $ 1.6 million
Dec 16, 2022 $ 0.00328
+2.07%
$ 32.84 million $ 146,929
Dec 15, 2022 $ 0.00322
+4.13%
$ 32.21 million $ 665,802
Dec 14, 2022 $ 0.00309
+0.05%
$ 30.93 million $ 90,046
Dec 13, 2022 $ 0.00309
-1.78%
$ 30.91 million $ 83,226
Dec 12, 2022 $ 0.00315
+3.80%
$ 31.48 million $ 100,871
Dec 11, 2022 $ 0.00303
-2.83%
$ 30.31 million $ 73,574
Dec 10, 2022 $ 0.00312
-0.86%
$ 31.19 million $ 41,540
Dec 9, 2022 $ 0.00315
+2.06%
$ 31.46 million $ 97,321
Dec 8, 2022 $ 0.00308
+0.65%
$ 30.83 million $ 138,922
Dec 7, 2022 $ 0.00306
+0.83%
$ 30.63 million $ 106,345
Dec 6, 2022 $ 0.00304
-36.10%
$ 30.38 million $ 154,357
Dec 5, 2022 $ 0.00484
+57.08%
$ 48.43 million $ 689
Dec 4, 2022 $ 0.00308
-0.21%
$ 30.83 million $ 82,100
Dec 3, 2022 $ 0.00309
+2.02%
$ 30.89 million $ 43,706
Dec 2, 2022 $ 0.00303
-1.37%
$ 30.28 million $ 88,961