Student Coin Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.00295
+0.30%
$29.54 million $69,186
Feb 6, 2023 $0.00295
+0.51%
$29.46 million $65,192
Feb 5, 2023 $0.00293
-2.79%
$29.31 million $54,895
Feb 4, 2023 $0.00301
-1.44%
$30.15 million $50,507
Feb 3, 2023 $0.00306
+1.54%
$30.59 million $47,827
Feb 2, 2023 $0.00301
+0.25%
$30.12 million $61,150
Feb 1, 2023 $0.003
+4.80%
$30.05 million $148,059
Jan 31, 2023 $0.00287
-2.21%
$28.68 million $56,462
Jan 30, 2023 $0.00293
+0.26%
$29.33 million $60,331
Jan 29, 2023 $0.00292
-2.31%
$29.25 million $50,903
Jan 28, 2023 $0.00299
+0.13%
$29.94 million $60,093
Jan 27, 2023 $0.00299
-0.40%
$29.9 million $96,341
Jan 26, 2023 $0.003
+0.48%
$30.01 million $4,628
Jan 25, 2023 $0.00299
-0.55%
$29.87 million $64,327
Jan 24, 2023 $0.003
-1.06%
$30.03 million $63,847
Jan 23, 2023 $0.00303
+0.86%
$30.34 million $54,566
Jan 22, 2023 $0.00301
-0.06%
$30.08 million $55,335
Jan 21, 2023 $0.00301
+1.14%
$30.11 million $61,356
Jan 20, 2023 $0.00298
+1.58%
$29.77 million $80,215
Jan 19, 2023 $0.00293
-1.87%
$29.3 million $81,372
Jan 18, 2023 $0.00299
-2.28%
$29.86 million $104,522
Jan 17, 2023 $0.00306
+1.26%
$30.55 million $72,597
Jan 16, 2023 $0.00302
+0.13%
$30.18 million $77,483
Jan 15, 2023 $0.00301
-1.37%
$30.14 million $57,841
Jan 14, 2023 $0.00306
+1.22%
$30.56 million $80,976
Jan 13, 2023 $0.00302
+1.08%
$30.24 million $55,174
Jan 12, 2023 $0.00299
+0.34%
$29.86 million $72,822
Jan 11, 2023 $0.00298
+1.21%
$29.76 million $73,415
Jan 10, 2023 $0.00294
-1.22%
$29.4 million $76,015
Jan 9, 2023 $0.00298
-2.26%
$29.76 million $138,348
Jan 8, 2023 $0.00305
+0.14%
$30.46 million $65,603
Jan 7, 2023 $0.00304
+48.34%
$30.41 million $65,375
Jan 6, 2023 $0.00205
-33.56%
$20.5 million $38
Jan 5, 2023 $0.00309
+0.42%
$30.86 million $80,948
Jan 4, 2023 $0.00307
-0.31%
$30.73 million $78,280
Jan 3, 2023 $0.00308
+2.66%
$30.83 million $77,515
Jan 2, 2023 $0.003
-0.69%
$30.03 million $91,627
Jan 1, 2023 $0.00302
-1.60%
$30.24 million $78,158
Dec 31, 2022 $0.00307
+1.42%
$30.73 million $82,831
Dec 30, 2022 $0.00303
+0.01%
$30.3 million $83,354
Dec 29, 2022 $0.00303
-0.90%
$30.3 million $82,500
Dec 28, 2022 $0.00306
-0.23%
$30.58 million $109,267
Dec 27, 2022 $0.00306
+2.94%
$30.65 million $83,295
Dec 26, 2022 $0.00298
-2.88%
$29.77 million $144,998
Dec 25, 2022 $0.00307
-3.58%
$30.67 million $81,777
Dec 24, 2022 $0.00318
+0.89%
$31.82 million $116,382
Dec 23, 2022 $0.00315
-0.81%
$31.53 million $77,906
Dec 22, 2022 $0.00318
-7.28%
$31.79 million $84,612
Dec 21, 2022 $0.00343
-2.00%
$34.29 million $91,977
Dec 20, 2022 $0.0035
+1.31%
$35 million $106,163