Student Coin Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.00345
-3.93%
$34.54 million $97,548
Dec 18, 2022 $0.0036
+2.26%
$35.96 million $528,556
Dec 17, 2022 $0.00352
+7.06%
$35.16 million $1.6 million
Dec 16, 2022 $0.00328
+2.07%
$32.84 million $146,929
Dec 15, 2022 $0.00322
+4.13%
$32.21 million $665,802
Dec 14, 2022 $0.00309
+0.05%
$30.93 million $90,046
Dec 13, 2022 $0.00309
-1.78%
$30.91 million $83,226
Dec 12, 2022 $0.00315
+3.80%
$31.48 million $100,871
Dec 11, 2022 $0.00303
-2.83%
$30.31 million $73,574
Dec 10, 2022 $0.00312
-0.86%
$31.19 million $41,540
Dec 9, 2022 $0.00315
+2.06%
$31.46 million $97,321
Dec 8, 2022 $0.00308
+0.65%
$30.83 million $138,922
Dec 7, 2022 $0.00306
+0.83%
$30.63 million $106,345
Dec 6, 2022 $0.00304
-36.10%
$30.38 million $154,357
Dec 5, 2022 $0.00484
+57.08%
$48.43 million $689
Dec 4, 2022 $0.00308
-0.21%
$30.83 million $82,100
Dec 3, 2022 $0.00309
+2.02%
$30.89 million $43,706
Dec 2, 2022 $0.00303
-1.37%
$30.28 million $88,961
Dec 1, 2022 $0.00308
-1.25%
$30.76 million $53,234
Nov 30, 2022 $0.00312
+0.46%
$31.19 million $87,159
Nov 29, 2022 $0.0031
-33.61%
$31.05 million $60,398
Nov 28, 2022 $0.00484
+47.13%
$48.35 million $44,845
Nov 27, 2022 $0.00329
+0.76%
$32.86 million $103,451
Nov 26, 2022 $0.00326
-1.75%
$32.62 million $52,296
Nov 25, 2022 $0.00332
-0.06%
$33.2 million $116,848
Nov 24, 2022 $0.00332
+0.32%
$33.22 million $116,425
Nov 23, 2022 $0.00331
-1.82%
$33.12 million $120,438
Nov 22, 2022 $0.00337
+1.72%
$33.75 million $111,805
Nov 21, 2022 $0.00332
+0.35%
$33.18 million $131,380
Nov 20, 2022 $0.00331
-0.19%
$33.07 million $151,742
Nov 19, 2022 $0.00331
-4.27%
$33.14 million $154,829
Nov 18, 2022 $0.00346
+6.12%
$34.62 million $188,600
Nov 17, 2022 $0.00326
+1.21%
$32.63 million $164,043
Nov 16, 2022 $0.00322
-1.55%
$32.24 million $155,800
Nov 15, 2022 $0.00327
-3.17%
$32.75 million $105,334
Nov 14, 2022 $0.00338
-1.14%
$33.82 million $203,261
Nov 13, 2022 $0.00342
-1.71%
$34.21 million $141,043
Nov 12, 2022 $0.00348
-4.17%
$34.82 million $124,602
Nov 11, 2022 $0.00363
-3.83%
$36.35 million $193,386
Nov 10, 2022 $0.00378
+0.68%
$37.8 million $139,585
Nov 9, 2022 $0.00375
-2.35%
$37.54 million $165,822
Nov 8, 2022 $0.00384
-6.22%
$38.44 million $214,427
Nov 7, 2022 $0.0041
+4.76%
$40.99 million $217,597
Nov 6, 2022 $0.00391
+2.84%
$39.13 million $169,205
Nov 5, 2022 $0.0038
-0.73%
$38.05 million $211,510
Nov 4, 2022 $0.00383
-5.96%
$38.33 million $214,369
Nov 3, 2022 $0.00408
+21.46%
$40.76 million $374,784
Nov 2, 2022 $0.00336
+3.03%
$33.56 million $164,119
Nov 1, 2022 $0.00326
-3.16%
$32.58 million $147,025
Oct 31, 2022 $0.00336
+6.40%
$33.64 million $156,972