Student Coin Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00308
-1.25%
$ 30.76 million $ 53,234
Nov 30, 2022 $ 0.00312
+0.46%
$ 31.19 million $ 87,159
Nov 29, 2022 $ 0.0031
-33.61%
$ 31.05 million $ 60,398
Nov 28, 2022 $ 0.00484
+47.13%
$ 48.35 million $ 44,845
Nov 27, 2022 $ 0.00329
+0.76%
$ 32.86 million $ 103,451
Nov 26, 2022 $ 0.00326
-1.75%
$ 32.62 million $ 52,296
Nov 25, 2022 $ 0.00332
-0.06%
$ 33.2 million $ 116,848
Nov 24, 2022 $ 0.00332
+0.32%
$ 33.22 million $ 116,425
Nov 23, 2022 $ 0.00331
-1.82%
$ 33.12 million $ 120,438
Nov 22, 2022 $ 0.00337
+1.72%
$ 33.75 million $ 111,805
Nov 21, 2022 $ 0.00332
+0.35%
$ 33.18 million $ 131,380
Nov 20, 2022 $ 0.00331
-0.19%
$ 33.07 million $ 151,742
Nov 19, 2022 $ 0.00331
-4.27%
$ 33.14 million $ 154,829
Nov 18, 2022 $ 0.00346
+6.12%
$ 34.62 million $ 188,600
Nov 17, 2022 $ 0.00326
+1.21%
$ 32.63 million $ 164,043
Nov 16, 2022 $ 0.00322
-1.55%
$ 32.24 million $ 155,800
Nov 15, 2022 $ 0.00327
-3.17%
$ 32.75 million $ 105,334
Nov 14, 2022 $ 0.00338
-1.14%
$ 33.82 million $ 203,261
Nov 13, 2022 $ 0.00342
-1.71%
$ 34.21 million $ 141,043
Nov 12, 2022 $ 0.00348
-4.17%
$ 34.82 million $ 124,602
Nov 11, 2022 $ 0.00363
-3.83%
$ 36.35 million $ 193,386
Nov 10, 2022 $ 0.00378
+0.68%
$ 37.8 million $ 139,585
Nov 9, 2022 $ 0.00375
-2.35%
$ 37.54 million $ 165,822
Nov 8, 2022 $ 0.00384
-6.22%
$ 38.44 million $ 214,427
Nov 7, 2022 $ 0.0041
+4.76%
$ 40.99 million $ 217,597
Nov 6, 2022 $ 0.00391
+2.84%
$ 39.13 million $ 169,205
Nov 5, 2022 $ 0.0038
-0.73%
$ 38.05 million $ 211,510
Nov 4, 2022 $ 0.00383
-5.96%
$ 38.33 million $ 214,369
Nov 3, 2022 $ 0.00408
+21.46%
$ 40.76 million $ 374,784
Nov 2, 2022 $ 0.00336
+3.03%
$ 33.56 million $ 164,119
Nov 1, 2022 $ 0.00326
-3.16%
$ 32.58 million $ 147,025
Oct 31, 2022 $ 0.00336
+6.40%
$ 33.64 million $ 156,972
Oct 30, 2022 $ 0.00316
-5.50%
$ 31.62 million $ 116,223
Oct 29, 2022 $ 0.00335
+1.96%
$ 33.46 million $ 122,476
Oct 28, 2022 $ 0.00328
+1.96%
$ 32.83 million $ 58,561
Oct 27, 2022 $ 0.00322
-1.05%
$ 32.2 million $ 113,971
Oct 26, 2022 $ 0.00325
+3.35%
$ 32.54 million $ 84,629
Oct 25, 2022 $ 0.00315
+24.05%
$ 31.49 million $ 67,251
Oct 24, 2022 $ 0.0032
-1.53%
$ 32.01 million $ 28,456
Oct 23, 2022 $ 0.00325
-19.82%
$ 32.51 million $ 99,885
Oct 22, 2022 $ 0.00329
-1.04%
$ 32.89 million $ 53,832
Oct 21, 2022 $ 0.00294
-7.27%
$ 29.41 million $ 49,946
Oct 20, 2022 $ 0.00317
+3.58%
$ 31.7 million $ 61,137
Oct 19, 2022 $ 0.00307
-12.06%
$ 30.75 million $ 115,043
Oct 18, 2022 $ 0.0035
-1.11%
$ 34.96 million $ 49,916
Oct 17, 2022 $ 0.00354
+4.79%
$ 35.36 million $ 89,261
Oct 16, 2022 $ 0.00337
+3.02%
$ 33.74 million $ 149,536
Oct 15, 2022 $ 0.00328
-2.35%
$ 32.75 million $ 84,245
Oct 14, 2022 $ 0.00335
-5.79%
$ 33.54 million $ 114,031
Oct 13, 2022 $ 0.00356
+5.21%
$ 35.61 million $ 62,820