Student Coin Historical Data

STC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.00316
-5.50%
$31.62 million $116,223
Oct 29, 2022 $0.00335
+1.96%
$33.46 million $122,476
Oct 28, 2022 $0.00328
+1.96%
$32.83 million $58,561
Oct 27, 2022 $0.00322
-1.05%
$32.2 million $113,971
Oct 26, 2022 $0.00325
+3.35%
$32.54 million $84,629
Oct 25, 2022 $0.00315
+24.05%
$31.49 million $67,251
Oct 24, 2022 $0.0032
-1.53%
$32.01 million $28,456
Oct 23, 2022 $0.00325
-19.82%
$32.51 million $99,885
Oct 22, 2022 $0.00329
-1.04%
$32.89 million $53,832
Oct 21, 2022 $0.00294
-7.27%
$29.41 million $49,946
Oct 20, 2022 $0.00317
+3.58%
$31.7 million $61,137
Oct 19, 2022 $0.00307
-12.06%
$30.75 million $115,043
Oct 18, 2022 $0.0035
-1.11%
$34.96 million $49,916
Oct 17, 2022 $0.00354
+4.79%
$35.36 million $89,261
Oct 16, 2022 $0.00337
+3.02%
$33.74 million $149,536
Oct 15, 2022 $0.00328
-2.35%
$32.75 million $84,245
Oct 14, 2022 $0.00335
-5.79%
$33.54 million $114,031
Oct 13, 2022 $0.00356
+5.21%
$35.61 million $62,820
Oct 12, 2022 $0.00339
-4.56%
$33.94 million $106,080
Oct 11, 2022 $0.00356
+2.18%
$35.56 million $76,894
Oct 10, 2022 $0.00348
+5.13%
$34.81 million $193,671
Oct 9, 2022 $0.00331
-6.47%
$33.11 million $124,759
Oct 8, 2022 $0.00354
-5.03%
$35.4 million $141,439
Oct 7, 2022 $0.00373
+13.06%
$37.28 million $71,465
Oct 6, 2022 $0.0033
-10.17%
$32.97 million $142,976
Oct 5, 2022 $0.00367
+5.02%
$36.7 million $269,707
Oct 4, 2022 $0.00349
-7.05%
$34.95 million $62,080
Oct 3, 2022 $0.00376
+0.94%
$37.59 million $117,759
Oct 2, 2022 $0.00372
-1.26%
$37.24 million $168,431
Oct 1, 2022 $0.00374
+2.40%
$37.39 million $89,277
Sep 30, 2022 $0.00365
-0.29%
$36.52 million $59,477
Sep 29, 2022 $0.00366
-6.70%
$36.62 million $81,433
Sep 28, 2022 $0.00393
+1.32%
$39.26 million $70,837
Sep 27, 2022 $0.00387
+1.61%
$38.75 million $110,933
Sep 26, 2022 $0.00381
-3.70%
$38.13 million $157,973
Sep 25, 2022 $0.00396
+0.63%
$39.6 million $118,530
Sep 24, 2022 $0.00394
-1.00%
$39.35 million $149,471
Sep 23, 2022 $0.00397
+2.58%
$39.75 million $242,001
Sep 22, 2022 $0.00388
-3.09%
$38.75 million $144,216
Sep 21, 2022 $0.004
+1.40%
$-- $144,314
Sep 20, 2022 $0.00394
-2.60%
$39.42 million $132,945
Sep 19, 2022 $0.00405
+2.02%
$40.47 million $102,188
Sep 18, 2022 $0.00397
+3.46%
$39.66 million $183,059
Sep 17, 2022 $0.00363
-7.66%
$36.29 million $234,891
Sep 16, 2022 $0.00393
-0.81%
$39.31 million $171,594
Sep 15, 2022 $0.00396
+5.69%
$39.63 million $131,949
Sep 14, 2022 $0.00375
-6.95%
$37.49 million $90,909
Sep 13, 2022 $0.00403
-1.10%
$40.29 million $237,404
Sep 12, 2022 $0.00407
+2.03%
$40.74 million $215,782
Sep 11, 2022 $0.00399
-1.20%
$39.93 million $118,436