Student Coin Historical Data

STC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00349
-7.05%
$ 34.95 million $ 62,080
Oct 3, 2022 $ 0.00376
+0.94%
$ 37.59 million $ 117,759
Oct 2, 2022 $ 0.00372
-1.26%
$ 37.24 million $ 168,431
Oct 1, 2022 $ 0.00374
+2.40%
$ 37.39 million $ 89,277
Sep 30, 2022 $ 0.00365
-0.29%
$ 36.52 million $ 59,477
Sep 29, 2022 $ 0.00366
-6.70%
$ 36.62 million $ 81,433
Sep 28, 2022 $ 0.00393
+1.32%
$ 39.26 million $ 70,837
Sep 27, 2022 $ 0.00387
+1.61%
$ 38.75 million $ 110,933
Sep 26, 2022 $ 0.00381
-3.70%
$ 38.13 million $ 157,973
Sep 25, 2022 $ 0.00396
+0.63%
$ 39.6 million $ 118,530
Sep 24, 2022 $ 0.00394
-1.00%
$ 39.35 million $ 149,471
Sep 23, 2022 $ 0.00397
+2.58%
$ 39.75 million $ 242,001
Sep 22, 2022 $ 0.00388
-3.09%
$ 38.75 million $ 144,216
Sep 21, 2022 $ 0.004
+1.40%
$ -- $ 144,314
Sep 20, 2022 $ 0.00394
-2.60%
$ 39.42 million $ 132,945
Sep 19, 2022 $ 0.00405
+2.02%
$ 40.47 million $ 102,188
Sep 18, 2022 $ 0.00397
+3.46%
$ 39.66 million $ 183,059
Sep 17, 2022 $ 0.00363
-7.66%
$ 36.29 million $ 234,891
Sep 16, 2022 $ 0.00393
-0.81%
$ 39.31 million $ 171,594
Sep 15, 2022 $ 0.00396
+5.69%
$ 39.63 million $ 131,949
Sep 14, 2022 $ 0.00375
-6.95%
$ 37.49 million $ 90,909
Sep 13, 2022 $ 0.00403
-1.10%
$ 40.29 million $ 237,404
Sep 12, 2022 $ 0.00407
+2.03%
$ 40.74 million $ 215,782
Sep 11, 2022 $ 0.00399
-1.20%
$ 39.93 million $ 118,436
Sep 10, 2022 $ 0.00404
-1.22%
$ 40.42 million $ 87,461
Sep 9, 2022 $ 0.00409
+2.35%
$ 40.91 million $ 149,216
Sep 8, 2022 $ 0.004
-3.12%
$ 39.97 million $ 51,227
Sep 7, 2022 $ 0.00413
+2.30%
$ 41.26 million $ 124,748
Sep 6, 2022 $ 0.00405
-3.21%
$ 40.46 million $ 341,506
Sep 5, 2022 $ 0.00418
+3.17%
$ 41.81 million $ 242,223
Sep 4, 2022 $ 0.00405
-1.76%
$ 40.52 million $ 207,633
Sep 3, 2022 $ 0.00412
+0.01%
$ 41.24 million $ 136,889
Sep 2, 2022 $ 0.00412
+2.19%
$ 41.24 million $ 173,305
Sep 1, 2022 $ 0.00404
-3.86%
$ 40.35 million $ 233,402
Aug 31, 2022 $ 0.0042
+1.63%
$ 41.97 million $ 193,627
Aug 30, 2022 $ 0.00413
-2.96%
$ 41.3 million $ 234,548
Aug 29, 2022 $ 0.00426
-3.59%
$ 42.56 million $ 211,181
Aug 28, 2022 $ 0.00441
+6.59%
$ 44.14 million $ 210,743
Aug 27, 2022 $ 0.00414
+0.19%
$ 41.41 million $ 275,944
Aug 26, 2022 $ 0.00413
-4.12%
$ 41.33 million $ 342,631
Aug 25, 2022 $ 0.00431
+0.17%
$ 43.11 million $ 360,751
Aug 24, 2022 $ 0.0043
-3.65%
$ 43.04 million $ 221,508
Aug 23, 2022 $ 0.00447
-0.92%
$ 44.67 million $ 253,764
Aug 22, 2022 $ 0.00451
-1.76%
$ 45.08 million $ 268,759
Aug 21, 2022 $ 0.00459
+6.06%
$ 45.9 million $ 301,679
Aug 20, 2022 $ 0.00433
-2.95%
$ 43.27 million $ 201,103
Aug 19, 2022 $ 0.00446
-2.07%
$ 44.59 million $ 389,453
Aug 18, 2022 $ 0.00457
-0.21%
$ 45.73 million $ 302,510
Aug 17, 2022 $ 0.00458
+6.63%
$ 45.82 million $ 256,199
Aug 16, 2022 $ 0.0043
+3.46%
$ 42.98 million $ 380,419