Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Student Coin Historical Data

STC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.00375
-2.35%
$37.54 million $165,822
Nov 8, 2022 $0.00384
-6.22%
$38.44 million $214,427
Nov 7, 2022 $0.0041
+4.76%
$40.99 million $217,597
Nov 6, 2022 $0.00391
+2.84%
$39.13 million $169,205
Nov 5, 2022 $0.0038
-0.73%
$38.05 million $211,510
Nov 4, 2022 $0.00383
-5.96%
$38.33 million $214,369
Nov 3, 2022 $0.00408
+21.46%
$40.76 million $374,784
Nov 2, 2022 $0.00336
+3.03%
$33.56 million $164,119
Nov 1, 2022 $0.00326
-3.16%
$32.58 million $147,025
Oct 31, 2022 $0.00336
+6.40%
$33.64 million $156,972
Oct 30, 2022 $0.00316
-5.50%
$31.62 million $116,223
Oct 29, 2022 $0.00335
+1.96%
$33.46 million $122,476
Oct 28, 2022 $0.00328
+1.96%
$32.83 million $58,561
Oct 27, 2022 $0.00322
-1.05%
$32.2 million $113,971
Oct 26, 2022 $0.00325
+3.35%
$32.54 million $84,629
Oct 25, 2022 $0.00315
+24.05%
$31.49 million $67,251
Oct 24, 2022 $0.0032
-1.53%
$32.01 million $28,456
Oct 23, 2022 $0.00325
-19.82%
$32.51 million $99,885
Oct 22, 2022 $0.00329
-1.04%
$32.89 million $53,832
Oct 21, 2022 $0.00294
-7.27%
$29.41 million $49,946
Oct 20, 2022 $0.00317
+3.58%
$31.7 million $61,137
Oct 19, 2022 $0.00307
-12.06%
$30.75 million $115,043
Oct 18, 2022 $0.0035
-1.11%
$34.96 million $49,916
Oct 17, 2022 $0.00354
+4.79%
$35.36 million $89,261
Oct 16, 2022 $0.00337
+3.02%
$33.74 million $149,536
Oct 15, 2022 $0.00328
-2.35%
$32.75 million $84,245
Oct 14, 2022 $0.00335
-5.79%
$33.54 million $114,031
Oct 13, 2022 $0.00356
+5.21%
$35.61 million $62,820
Oct 12, 2022 $0.00339
-4.56%
$33.94 million $106,080
Oct 11, 2022 $0.00356
+2.18%
$35.56 million $76,894
Oct 10, 2022 $0.00348
+5.13%
$34.81 million $193,671
Oct 9, 2022 $0.00331
-6.47%
$33.11 million $124,759
Oct 8, 2022 $0.00354
-5.03%
$35.4 million $141,439
Oct 7, 2022 $0.00373
+13.06%
$37.28 million $71,465
Oct 6, 2022 $0.0033
-10.17%
$32.97 million $142,976
Oct 5, 2022 $0.00367
+5.02%
$36.7 million $269,707
Oct 4, 2022 $0.00349
-7.05%
$34.95 million $62,080
Oct 3, 2022 $0.00376
+0.94%
$37.59 million $117,759
Oct 2, 2022 $0.00372
-1.26%
$37.24 million $168,431
Oct 1, 2022 $0.00374
+2.40%
$37.39 million $89,277
Sep 30, 2022 $0.00365
-0.29%
$36.52 million $59,477
Sep 29, 2022 $0.00366
-6.70%
$36.62 million $81,433
Sep 28, 2022 $0.00393
+1.32%
$39.26 million $70,837
Sep 27, 2022 $0.00387
+1.61%
$38.75 million $110,933
Sep 26, 2022 $0.00381
-3.70%
$38.13 million $157,973
Sep 25, 2022 $0.00396
+0.63%
$39.6 million $118,530
Sep 24, 2022 $0.00394
-1.00%
$39.35 million $149,471
Sep 23, 2022 $0.00397
+2.58%
$39.75 million $242,001
Sep 22, 2022 $0.00388
-3.09%
$38.75 million $144,216
Sep 21, 2022 $0.004
+1.40%
$-- $144,314