Student Coin Historical Data

STC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00415
-7.45%
$ 41.54 million $ 297,918
Aug 14, 2022 $ 0.00449
-1.96%
$ 44.88 million $ 240,673
Aug 13, 2022 $ 0.00458
-4.86%
$ 45.78 million $ 248,068
Aug 12, 2022 $ 0.00481
-0.66%
$ 48.12 million $ 203,375
Aug 11, 2022 $ 0.00484
-1.27%
$ 48.44 million $ 256,851
Aug 10, 2022 $ 0.00491
-1.77%
$ 49.06 million $ 359,375
Aug 9, 2022 $ 0.00499
-0.23%
$ 49.94 million $ 308,353
Aug 8, 2022 $ 0.00501
-1.21%
$ 50.05 million $ 298,850
Aug 7, 2022 $ 0.00507
-0.80%
$ 50.66 million $ 302,037
Aug 6, 2022 $ 0.00511
+2.01%
$ 51.07 million $ 338,152
Aug 5, 2022 $ 0.00501
-0.75%
$ 50.06 million $ 316,631
Aug 4, 2022 $ 0.00504
-1.28%
$ 50.44 million $ 446,162
Aug 3, 2022 $ 0.00511
-1.51%
$ 51.1 million $ 265,542
Aug 2, 2022 $ 0.00519
+0.66%
$ 51.88 million $ 271,661
Aug 1, 2022 $ 0.00515
-6.73%
$ 51.54 million $ 339,802
Jul 31, 2022 $ 0.00553
-3.59%
$ 55.26 million $ 293,513
Jul 30, 2022 $ 0.00573
+4.38%
$ 57.32 million $ 316,390
Jul 29, 2022 $ 0.00549
-3.78%
$ 54.92 million $ 291,291
Jul 28, 2022 $ 0.00571
-2.30%
$ 57.08 million $ 337,969
Jul 27, 2022 $ 0.00584
+5.35%
$ 58.44 million $ 349,528
Jul 26, 2022 $ 0.00555
-7.63%
$ 55.47 million $ 283,663
Jul 25, 2022 $ 0.00601
-3.16%
$ 60.06 million $ 375,557
Jul 24, 2022 $ 0.0062
-1.41%
$ 62.04 million $ 117,393
Jul 23, 2022 $ 0.00629
-4.00%
$ 62.93 million $ 126,770
Jul 22, 2022 $ 0.00656
+0.60%
$ 65.55 million $ 382,449
Jul 21, 2022 $ 0.00652
-1.02%
$ 65.16 million $ 382,163
Jul 20, 2022 $ 0.00658
-0.35%
$ 65.83 million $ 425,041
Jul 19, 2022 $ 0.00661
+7.64%
$ 66.06 million $ 337,855
Jul 18, 2022 $ 0.00613
-4.54%
$ 61.34 million $ 482,609
Jul 17, 2022 $ 0.00643
-0.69%
$ 64.27 million $ 223,997
Jul 16, 2022 $ 0.00647
+3.67%
$ 64.73 million $ 352,019
Jul 15, 2022 $ 0.00624
-0.16%
$ 62.44 million $ 240,927
Jul 14, 2022 $ 0.00625
+11.07%
$ 62.54 million $ 270,769
Jul 13, 2022 $ 0.00563
-0.59%
$ 56.29 million $ 404,866
Jul 12, 2022 $ 0.00566
+6.90%
$ 56.63 million $ 411,128
Jul 11, 2022 $ 0.0053
-3.42%
$ 52.98 million $ 866,335
Jul 10, 2022 $ 0.00549
+13.59%
$ 54.86 million $ 387,848
Jul 9, 2022 $ 0.00483
+1.63%
$ 48.3 million $ 226,174
Jul 8, 2022 $ 0.00475
+1.92%
$ 47.52 million $ 335,023
Jul 7, 2022 $ 0.00466
-3.11%
$ 46.63 million $ 268,014
Jul 6, 2022 $ 0.00481
+1.99%
$ 48.12 million $ 167,909
Jul 5, 2022 $ 0.00472
+1.52%
$ 47.18 million $ 242,427
Jul 4, 2022 $ 0.00465
-1.06%
$ 46.48 million $ 293,760
Jul 3, 2022 $ 0.0047
+0.14%
$ 46.98 million $ 206,497
Jul 2, 2022 $ 0.00469
-0.32%
$ 46.92 million $ 206,756
Jul 1, 2022 $ 0.00471
-2.54%
$ 47.07 million $ 229,988
Jun 30, 2022 $ 0.00483
+1.37%
$ 48.29 million $ 270,655
Jun 29, 2022 $ 0.00476
-1.11%
$ 47.64 million $ 270,724
Jun 28, 2022 $ 0.00482
-1.56%
$ 48.17 million $ 298,357
Jun 27, 2022 $ 0.00489
-3.29%
$ 48.94 million $ 291,491