Student Coin Historical Data

STC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.00404
-1.22%
$40.42 million $87,461
Sep 9, 2022 $0.00409
+2.35%
$40.91 million $149,216
Sep 8, 2022 $0.004
-3.12%
$39.97 million $51,227
Sep 7, 2022 $0.00413
+2.30%
$41.26 million $124,748
Sep 6, 2022 $0.00405
-3.21%
$40.46 million $341,506
Sep 5, 2022 $0.00418
+3.17%
$41.81 million $242,223
Sep 4, 2022 $0.00405
-1.76%
$40.52 million $207,633
Sep 3, 2022 $0.00412
+0.01%
$41.24 million $136,889
Sep 2, 2022 $0.00412
+2.19%
$41.24 million $173,305
Sep 1, 2022 $0.00404
-3.86%
$40.35 million $233,402
Aug 31, 2022 $0.0042
+1.63%
$41.97 million $193,627
Aug 30, 2022 $0.00413
-2.96%
$41.3 million $234,548
Aug 29, 2022 $0.00426
-3.59%
$42.56 million $211,181
Aug 28, 2022 $0.00441
+6.59%
$44.14 million $210,743
Aug 27, 2022 $0.00414
+0.19%
$41.41 million $275,944
Aug 26, 2022 $0.00413
-4.12%
$41.33 million $342,631
Aug 25, 2022 $0.00431
+0.17%
$43.11 million $360,751
Aug 24, 2022 $0.0043
-3.65%
$43.04 million $221,508
Aug 23, 2022 $0.00447
-0.92%
$44.67 million $253,764
Aug 22, 2022 $0.00451
-1.76%
$45.08 million $268,759
Aug 21, 2022 $0.00459
+6.06%
$45.9 million $301,679
Aug 20, 2022 $0.00433
-2.95%
$43.27 million $201,103
Aug 19, 2022 $0.00446
-2.07%
$44.59 million $389,453
Aug 18, 2022 $0.00457
-0.21%
$45.73 million $302,510
Aug 17, 2022 $0.00458
+6.63%
$45.82 million $256,199
Aug 16, 2022 $0.0043
+3.46%
$42.98 million $380,419
Aug 15, 2022 $0.00415
-7.45%
$41.54 million $297,918
Aug 14, 2022 $0.00449
-1.96%
$44.88 million $240,673
Aug 13, 2022 $0.00458
-4.86%
$45.78 million $248,068
Aug 12, 2022 $0.00481
-0.66%
$48.12 million $203,375
Aug 11, 2022 $0.00484
-1.27%
$48.44 million $256,851
Aug 10, 2022 $0.00491
-1.77%
$49.06 million $359,375
Aug 9, 2022 $0.00499
-0.23%
$49.94 million $308,353
Aug 8, 2022 $0.00501
-1.21%
$50.05 million $298,850
Aug 7, 2022 $0.00507
-0.80%
$50.66 million $302,037
Aug 6, 2022 $0.00511
+2.01%
$51.07 million $338,152
Aug 5, 2022 $0.00501
-0.75%
$50.06 million $316,631
Aug 4, 2022 $0.00504
-1.28%
$50.44 million $446,162
Aug 3, 2022 $0.00511
-1.51%
$51.1 million $265,542
Aug 2, 2022 $0.00519
+0.66%
$51.88 million $271,661
Aug 1, 2022 $0.00515
-6.73%
$51.54 million $339,802
Jul 31, 2022 $0.00553
-3.59%
$55.26 million $293,513
Jul 30, 2022 $0.00573
+4.38%
$57.32 million $316,390
Jul 29, 2022 $0.00549
-3.78%
$54.92 million $291,291
Jul 28, 2022 $0.00571
-2.30%
$57.08 million $337,969
Jul 27, 2022 $0.00584
+5.35%
$58.44 million $349,528
Jul 26, 2022 $0.00555
-7.63%
$55.47 million $283,663
Jul 25, 2022 $0.00601
-3.16%
$60.06 million $375,557
Jul 24, 2022 $0.0062
-1.41%
$62.04 million $117,393
Jul 23, 2022 $0.00629
-4.00%
$62.93 million $126,770