Student Coin Historical Data

STC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.00656
+0.60%
$65.55 million $382,449
Jul 21, 2022 $0.00652
-1.02%
$65.16 million $382,163
Jul 20, 2022 $0.00658
-0.35%
$65.83 million $425,041
Jul 19, 2022 $0.00661
+7.64%
$66.06 million $337,855
Jul 18, 2022 $0.00613
-4.54%
$61.34 million $482,609
Jul 17, 2022 $0.00643
-0.69%
$64.27 million $223,997
Jul 16, 2022 $0.00647
+3.67%
$64.73 million $352,019
Jul 15, 2022 $0.00624
-0.16%
$62.44 million $240,927
Jul 14, 2022 $0.00625
+11.07%
$62.54 million $270,769
Jul 13, 2022 $0.00563
-0.59%
$56.29 million $404,866
Jul 12, 2022 $0.00566
+6.90%
$56.63 million $411,128
Jul 11, 2022 $0.0053
-3.42%
$52.98 million $866,335
Jul 10, 2022 $0.00549
+13.59%
$54.86 million $387,848
Jul 9, 2022 $0.00483
+1.63%
$48.3 million $226,174
Jul 8, 2022 $0.00475
+1.92%
$47.52 million $335,023
Jul 7, 2022 $0.00466
-3.11%
$46.63 million $268,014
Jul 6, 2022 $0.00481
+1.99%
$48.12 million $167,909
Jul 5, 2022 $0.00472
+1.52%
$47.18 million $242,427
Jul 4, 2022 $0.00465
-1.06%
$46.48 million $293,760
Jul 3, 2022 $0.0047
+0.14%
$46.98 million $206,497
Jul 2, 2022 $0.00469
-0.32%
$46.92 million $206,756
Jul 1, 2022 $0.00471
-2.54%
$47.07 million $229,988
Jun 30, 2022 $0.00483
+1.37%
$48.29 million $270,655
Jun 29, 2022 $0.00476
-1.11%
$47.64 million $270,724
Jun 28, 2022 $0.00482
-1.56%
$48.17 million $298,357
Jun 27, 2022 $0.00489
-3.29%
$48.94 million $291,491
Jun 26, 2022 $0.00506
+0.08%
$50.61 million $262,153
Jun 25, 2022 $0.00506
-0.13%
$50.57 million $268,489
Jun 24, 2022 $0.00506
+5.41%
$50.63 million $310,926
Jun 23, 2022 $0.0048
-1.76%
$48.04 million $299,659
Jun 22, 2022 $0.00489
-2.44%
$48.9 million $329,630
Jun 21, 2022 $0.00501
+0.73%
$50.12 million $286,945
Jun 20, 2022 $0.00498
-4.99%
$49.76 million $459,560
Jun 19, 2022 $0.00524
+7.93%
$52.37 million $500,002
Jun 18, 2022 $0.00485
-14.09%
$48.52 million $902,090
Jun 17, 2022 $0.00565
+2.52%
$56.48 million $755,854
Jun 16, 2022 $0.00551
+32.03%
$55.09 million $1.72 million
Jun 15, 2022 $0.00418
-0.82%
$41.78 million $506,660
Jun 14, 2022 $0.00422
+5.17%
$42.2 million $614,099
Jun 13, 2022 $0.00401
+0.57%
$40.13 million $572,771
Jun 12, 2022 $0.00399
-2.13%
$39.88 million $369,594
Jun 11, 2022 $0.00407
+1.46%
$40.75 million $435,883
Jun 10, 2022 $0.00402
-2.33%
$40.16 million $528,888
Jun 9, 2022 $0.00411
+1.20%
$41.12 million $429,300
Jun 8, 2022 $0.00406
-0.09%
$40.63 million $456,182
Jun 7, 2022 $0.00404
-3.13%
$40.37 million $420,542
Jun 6, 2022 $0.00419
+3.75%
$41.89 million $535,670
Jun 5, 2022 $0.00404
-1.87%
$40.37 million $341,719
Jun 4, 2022 $0.0041
+0.48%
$41.04 million $368,469
Jun 3, 2022 $0.00405
-0.86%
$40.53 million $403,258