Student Coin Historical Data

STC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00506
+0.08%
$ 50.61 million $ 262,153
Jun 25, 2022 $ 0.00506
-0.13%
$ 50.57 million $ 268,489
Jun 24, 2022 $ 0.00506
+5.41%
$ 50.63 million $ 310,926
Jun 23, 2022 $ 0.0048
-1.76%
$ 48.04 million $ 299,659
Jun 22, 2022 $ 0.00489
-2.44%
$ 48.9 million $ 329,630
Jun 21, 2022 $ 0.00501
+0.73%
$ 50.12 million $ 286,945
Jun 20, 2022 $ 0.00498
-4.99%
$ 49.76 million $ 459,560
Jun 19, 2022 $ 0.00524
+7.93%
$ 52.37 million $ 500,002
Jun 18, 2022 $ 0.00485
-14.09%
$ 48.52 million $ 902,090
Jun 17, 2022 $ 0.00565
+2.52%
$ 56.48 million $ 755,854
Jun 16, 2022 $ 0.00551
+32.03%
$ 55.09 million $ 1.72 million
Jun 15, 2022 $ 0.00418
-0.82%
$ 41.78 million $ 506,660
Jun 14, 2022 $ 0.00422
+5.17%
$ 42.2 million $ 614,099
Jun 13, 2022 $ 0.00401
+0.57%
$ 40.13 million $ 572,771
Jun 12, 2022 $ 0.00399
-2.13%
$ 39.88 million $ 369,594
Jun 11, 2022 $ 0.00407
+1.46%
$ 40.75 million $ 435,883
Jun 10, 2022 $ 0.00402
-2.33%
$ 40.16 million $ 528,888
Jun 9, 2022 $ 0.00411
+1.20%
$ 41.12 million $ 429,300
Jun 8, 2022 $ 0.00406
-0.09%
$ 40.63 million $ 456,182
Jun 7, 2022 $ 0.00404
-3.13%
$ 40.37 million $ 420,542
Jun 6, 2022 $ 0.00419
+3.75%
$ 41.89 million $ 535,670
Jun 5, 2022 $ 0.00404
-1.87%
$ 40.37 million $ 341,719
Jun 4, 2022 $ 0.0041
+0.48%
$ 41.04 million $ 368,469
Jun 3, 2022 $ 0.00405
-0.86%
$ 40.53 million $ 403,258
Jun 2, 2022 $ 0.00409
-2.52%
$ 40.88 million $ 481,399
Jun 1, 2022 $ 0.00419
-0.46%
$ 41.94 million $ 395,554
May 31, 2022 $ 0.00421
+0.85%
$ 42.14 million $ 419,099
May 30, 2022 $ 0.00418
+1.24%
$ 41.78 million $ 451,031
May 29, 2022 $ 0.00415
+2.43%
$ 41.51 million $ 447,929
May 28, 2022 $ 0.00405
-1.09%
$ 40.52 million $ 414,329
May 27, 2022 $ 0.0041
-1.76%
$ 40.97 million $ 469,691
May 26, 2022 $ 0.00417
-1.24%
$ 41.7 million $ 527,905
May 25, 2022 $ 0.00422
+1.72%
$ 42.23 million $ 497,917
May 24, 2022 $ 0.00415
+4.34%
$ 41.52 million $ 512,883
May 23, 2022 $ 0.00398
-6.01%
$ 39.79 million $ 511,985
May 22, 2022 $ 0.00423
+1.73%
$ 42.33 million $ 487,039
May 21, 2022 $ 0.00416
+4.24%
$ 41.61 million $ 541,177
May 20, 2022 $ 0.00399
-1.34%
$ 39.92 million $ 625,813
May 19, 2022 $ 0.00405
-1.88%
$ 40.46 million $ 474,541
May 18, 2022 $ 0.00412
-0.90%
$ 41.24 million $ 476,318
May 17, 2022 $ 0.00416
+3.62%
$ 41.61 million $ 527,162
May 16, 2022 $ 0.00402
+1.23%
$ 40.16 million $ 574,059
May 15, 2022 $ 0.00397
-2.62%
$ 39.67 million $ 582,256
May 14, 2022 $ 0.00407
+2.84%
$ 40.74 million $ 691,432
May 13, 2022 $ 0.00396
-1.00%
$ 39.61 million $ 724,185
May 12, 2022 $ 0.004
-1.51%
$ 40.01 million $ 859,157
May 11, 2022 $ 0.00406
-2.78%
$ 40.63 million $ 1.03 million
May 10, 2022 $ 0.00418
+0.76%
$ 41.79 million $ 799,051
May 9, 2022 $ 0.00415
-0.49%
$ 41.47 million $ 885,431
May 8, 2022 $ 0.00417
-1.48%
$ 41.67 million $ 548,803