Student Coin Historical Data

STC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.00409
-2.52%
$40.88 million $481,399
Jun 1, 2022 $0.00419
-0.46%
$41.94 million $395,554
May 31, 2022 $0.00421
+0.85%
$42.14 million $419,099
May 30, 2022 $0.00418
+1.24%
$41.78 million $451,031
May 29, 2022 $0.00415
+2.43%
$41.51 million $447,929
May 28, 2022 $0.00405
-1.09%
$40.52 million $414,329
May 27, 2022 $0.0041
-1.76%
$40.97 million $469,691
May 26, 2022 $0.00417
-1.24%
$41.7 million $527,905
May 25, 2022 $0.00422
+1.72%
$42.23 million $497,917
May 24, 2022 $0.00415
+4.34%
$41.52 million $512,883
May 23, 2022 $0.00398
-6.01%
$39.79 million $511,985
May 22, 2022 $0.00423
+1.73%
$42.33 million $487,039
May 21, 2022 $0.00416
+4.24%
$41.61 million $541,177
May 20, 2022 $0.00399
-1.34%
$39.92 million $625,813
May 19, 2022 $0.00405
-1.88%
$40.46 million $474,541
May 18, 2022 $0.00412
-0.90%
$41.24 million $476,318
May 17, 2022 $0.00416
+3.62%
$41.61 million $527,162
May 16, 2022 $0.00402
+1.23%
$40.16 million $574,059
May 15, 2022 $0.00397
-2.62%
$39.67 million $582,256
May 14, 2022 $0.00407
+2.84%
$40.74 million $691,432
May 13, 2022 $0.00396
-1.00%
$39.61 million $724,185
May 12, 2022 $0.004
-1.51%
$40.01 million $859,157
May 11, 2022 $0.00406
-2.78%
$40.63 million $1.03 million
May 10, 2022 $0.00418
+0.76%
$41.79 million $799,051
May 9, 2022 $0.00415
-0.49%
$41.47 million $885,431
May 8, 2022 $0.00417
-1.48%
$41.67 million $548,803
May 7, 2022 $0.00423
+0.15%
$42.3 million $514,733
May 6, 2022 $0.00422
-1.43%
$42.23 million $490,356
May 5, 2022 $0.00428
-1.17%
$42.85 million $375,847
May 4, 2022 $0.00434
-0.95%
$43.35 million $379,713
May 3, 2022 $0.00437
+0.45%
$43.69 million $299,649
May 2, 2022 $0.00435
+0.16%
$43.5 million $305,713
May 1, 2022 $0.00434
-1.54%
$43.43 million $313,680
Apr 30, 2022 $0.00441
-1.28%
$44.11 million $349,300
Apr 29, 2022 $0.00447
-0.62%
$44.68 million $348,085
Apr 28, 2022 $0.0045
+1.45%
$44.96 million $337,617
Apr 27, 2022 $0.00443
+2.75%
$44.31 million $360,089
Apr 26, 2022 $0.00431
-2.22%
$43.13 million $443,381
Apr 25, 2022 $0.00441
-2.63%
$44.11 million $373,125
Apr 24, 2022 $0.00453
-0.91%
$45.3 million $341,572
Apr 23, 2022 $0.00457
+6.07%
$45.71 million $396,162
Apr 22, 2022 $0.00431
-5.66%
$43.1 million $273,988
Apr 21, 2022 $0.00457
+0.85%
$45.68 million $339,628
Apr 20, 2022 $0.00453
-2.84%
$45.3 million $336,383
Apr 19, 2022 $0.00466
+2.60%
$46.63 million $348,297
Apr 18, 2022 $0.00454
-4.89%
$45.44 million $305,622
Apr 17, 2022 $0.00478
-2.77%
$47.78 million $367,064
Apr 16, 2022 $0.00491
+1.13%
$49.14 million $364,949
Apr 15, 2022 $0.00486
-0.63%
$48.59 million $373,503
Apr 14, 2022 $0.00489
-3.02%
$48.9 million $410,255