Student Coin Historical Data

STC Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.00423
+0.15%
$ 42.3 million $ 514,733
May 6, 2022 $ 0.00422
-1.43%
$ 42.23 million $ 490,356
May 5, 2022 $ 0.00428
-1.17%
$ 42.85 million $ 375,847
May 4, 2022 $ 0.00434
-0.95%
$ 43.35 million $ 379,713
May 3, 2022 $ 0.00437
+0.45%
$ 43.69 million $ 299,649
May 2, 2022 $ 0.00435
+0.16%
$ 43.5 million $ 305,713
May 1, 2022 $ 0.00434
-1.54%
$ 43.43 million $ 313,680
Apr 30, 2022 $ 0.00441
-1.28%
$ 44.11 million $ 349,300
Apr 29, 2022 $ 0.00447
-0.62%
$ 44.68 million $ 348,085
Apr 28, 2022 $ 0.0045
+1.45%
$ 44.96 million $ 337,617
Apr 27, 2022 $ 0.00443
+2.75%
$ 44.31 million $ 360,089
Apr 26, 2022 $ 0.00431
-2.22%
$ 43.13 million $ 443,381
Apr 25, 2022 $ 0.00441
-2.63%
$ 44.11 million $ 373,125
Apr 24, 2022 $ 0.00453
-0.91%
$ 45.3 million $ 341,572
Apr 23, 2022 $ 0.00457
+6.07%
$ 45.71 million $ 396,162
Apr 22, 2022 $ 0.00431
-5.66%
$ 43.1 million $ 273,988
Apr 21, 2022 $ 0.00457
+0.85%
$ 45.68 million $ 339,628
Apr 20, 2022 $ 0.00453
-2.84%
$ 45.3 million $ 336,383
Apr 19, 2022 $ 0.00466
+2.60%
$ 46.63 million $ 348,297
Apr 18, 2022 $ 0.00454
-4.89%
$ 45.44 million $ 305,622
Apr 17, 2022 $ 0.00478
-2.77%
$ 47.78 million $ 367,064
Apr 16, 2022 $ 0.00491
+1.13%
$ 49.14 million $ 364,949
Apr 15, 2022 $ 0.00486
-0.63%
$ 48.59 million $ 373,503
Apr 14, 2022 $ 0.00489
-3.02%
$ 48.9 million $ 410,255
Apr 13, 2022 $ 0.00504
-2.14%
$ 50.42 million $ 451,741
Apr 12, 2022 $ 0.00515
+19.05%
$ 51.52 million $ 553,256
Apr 11, 2022 $ 0.00433
+0.80%
$ 43.28 million $ 504,629
Apr 10, 2022 $ 0.00429
-1.45%
$ 42.93 million $ 362,599
Apr 9, 2022 $ 0.00436
+1.61%
$ 43.56 million $ 364,735
Apr 8, 2022 $ 0.00429
-3.49%
$ 42.87 million $ 362,652
Apr 7, 2022 $ 0.00444
-0.57%
$ 44.42 million $ 353,160
Apr 6, 2022 $ 0.00447
-2.91%
$ 44.68 million $ 378,298
Apr 5, 2022 $ 0.0046
-0.27%
$ 46.02 million $ 372,369
Apr 4, 2022 $ 0.00461
+1.65%
$ 46.14 million $ 423,899
Apr 3, 2022 $ 0.00454
-4.01%
$ 45.39 million $ 364,730
Apr 2, 2022 $ 0.00473
+2.81%
$ 47.29 million $ 347,225
Apr 1, 2022 $ 0.0046
+0.05%
$ 46 million $ 362,763
Mar 31, 2022 $ 0.0046
-0.19%
$ 45.97 million $ 396,025
Mar 30, 2022 $ 0.00461
+4.51%
$ 46.06 million $ 368,546
Mar 29, 2022 $ 0.00441
-3.17%
$ 44.07 million $ 373,418
Mar 28, 2022 $ 0.00455
+0.46%
$ 45.51 million $ 410,384
Mar 27, 2022 $ 0.00453
-1.11%
$ 45.31 million $ 322,731
Mar 26, 2022 $ 0.00458
-0.40%
$ 45.82 million $ 326,867
Mar 25, 2022 $ 0.0046
+0.23%
$ 46.01 million $ 352,736
Mar 24, 2022 $ 0.00459
-3.39%
$ 45.9 million $ 389,716
Mar 23, 2022 $ 0.00475
+14.53%
$ 47.51 million $ 625,041
Mar 22, 2022 $ 0.00415
-1.07%
$ 41.48 million $ 600,120
Mar 21, 2022 $ 0.00419
-1.53%
$ 41.93 million $ 351,876
Mar 20, 2022 $ 0.00426
+0.06%
$ 42.58 million $ 339,529
Mar 19, 2022 $ 0.00426
-0.38%
$ 42.55 million $ 361,721