Student Coin Historical Data

STC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.00427
-0.56%
$ 42.72 million $ 363,924
Mar 17, 2022 $ 0.0043
-5.07%
$ 42.96 million $ 625,348
Mar 16, 2022 $ 0.00452
+0.78%
$ 45.25 million $ 372,837
Mar 15, 2022 $ 0.00449
-1.19%
$ 44.89 million $ 349,295
Mar 14, 2022 $ 0.00454
-1.92%
$ 45.43 million $ 369,593
Mar 13, 2022 $ 0.00463
-4.87%
$ 46.32 million $ 341,148
Mar 12, 2022 $ 0.00487
+6.79%
$ 48.69 million $ 353,608
Mar 11, 2022 $ 0.00456
-5.40%
$ 45.6 million $ 402,094
Mar 10, 2022 $ 0.00482
+2.36%
$ 48.2 million $ 446,878
Mar 9, 2022 $ 0.00471
+1.34%
$ 47.09 million $ 424,915
Mar 8, 2022 $ 0.00465
+0.98%
$ 46.47 million $ 467,517
Mar 7, 2022 $ 0.0046
-9.81%
$ 46.01 million $ 524,039
Mar 6, 2022 $ 0.0051
-0.69%
$ 51 million $ 465,954
Mar 5, 2022 $ 0.00513
+5.70%
$ 51.35 million $ 593,325
Mar 4, 2022 $ 0.00486
+3.67%
$ 48.57 million $ 409,830
Mar 3, 2022 $ 0.00469
-8.99%
$ 46.85 million $ 384,809
Mar 2, 2022 $ 0.00515
+9.51%
$ 51.48 million $ 392,529
Mar 1, 2022 $ 0.0047
-5.02%
$ 47.01 million $ 277,433
Feb 28, 2022 $ 0.00495
+10.02%
$ 49.49 million $ 298,395
Feb 27, 2022 $ 0.0045
-3.58%
$ 44.98 million $ 147,321
Feb 26, 2022 $ 0.00467
-0.60%
$ 46.65 million $ 119,742
Feb 25, 2022 $ 0.00469
+4.12%
$ 46.93 million $ 171,564
Feb 24, 2022 $ 0.00451
-2.55%
$ 45.07 million $ 398,041
Feb 23, 2022 $ 0.00462
+3.32%
$ 46.25 million $ 300,404
Feb 22, 2022 $ 0.00448
+0.35%
$ 44.76 million $ 354,626
Feb 21, 2022 $ 0.00446
-2.36%
$ 44.6 million $ 354,198
Feb 20, 2022 $ 0.00457
-5.81%
$ 45.68 million $ 368,196
Feb 19, 2022 $ 0.00485
-0.90%
$ 48.5 million $ 380,768
Feb 18, 2022 $ 0.00489
+4.29%
$ 48.94 million $ 463,599
Feb 17, 2022 $ 0.00469
+0.50%
$ 46.92 million $ 421,383
Feb 16, 2022 $ 0.00467
+2.83%
$ 46.69 million $ 378,671
Feb 15, 2022 $ 0.00454
-3.93%
$ 45.41 million $ 351,198
Feb 14, 2022 $ 0.00473
+0.31%
$ 47.26 million $ 336,485
Feb 13, 2022 $ 0.00471
+1.11%
$ 47.12 million $ 430,178
Feb 12, 2022 $ 0.00466
+0.73%
$ 46.6 million $ 329,749
Feb 11, 2022 $ 0.00463
+2.65%
$ 46.25 million $ 391,119
Feb 10, 2022 $ 0.00451
-0.60%
$ 45.06 million $ 323,122
Feb 9, 2022 $ 0.00453
+3.01%
$ 45.33 million $ 634,767
Feb 8, 2022 $ 0.0044
-2.32%
$ 44.01 million $ 427,791
Feb 7, 2022 $ 0.00451
-3.12%
$ 45.05 million $ 404,479
Feb 6, 2022 $ 0.00465
+0.41%
$ 46.51 million $ 361,032
Feb 5, 2022 $ 0.00463
-0.60%
$ 46.32 million $ 402,293
Feb 4, 2022 $ 0.00466
+1.16%
$ 46.6 million $ 461,411
Feb 3, 2022 $ 0.00461
-2.53%
$ 46.06 million $ 342,378
Feb 2, 2022 $ 0.00473
-2.71%
$ 47.26 million $ 432,071
Feb 1, 2022 $ 0.00486
+2.09%
$ 48.58 million $ 658,988
Jan 31, 2022 $ 0.00476
-2.63%
$ 47.58 million $ 715,849
Jan 30, 2022 $ 0.00489
+2.99%
$ 48.86 million $ 511,982
Jan 29, 2022 $ 0.00475
-5.69%
$ 47.46 million $ 688,978
Jan 28, 2022 $ 0.00503
+0.99%
$ 50.32 million $ 572,379