Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Student Coin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.00111
+0.00%
$11.12 million $25
Jul 10, 6 AM $0.000986
+0.00%
$9.86 million $15
Jun 17, 3 AM $0.00124
+10.40%
$12.35 million $86
Jun 16, 6 AM $0.00112
+0.00%
$11.19 million $10
Jun 9, 8 PM $0.00141
+0.00%
$14.14 million $106
May 26, 3 PM $0.00166
+0.00%
$16.6 million $41
May 24, 6 PM $0.00156
-0.40%
$15.59 million $16
May 23, 2 PM $0.0011
+0.00%
$11.05 million $234
May 17, 5 PM $0.0014
-1.59%
$14.04 million $196
May 17, 4 PM $0.00143
+0.00%
$14.32 million $193
May 17, 12 AM $0.00144
-0.53%
$14.43 million $191
May 1, 1 PM $0.00233
+0.00%
$23.29 million $896
May 1, 2 AM $0.00301
+12.25%
$30.12 million $0
Apr 14, 9 PM $0.00193
+0.00%
$19.28 million $46
Apr 13, 10 PM $0.00213
+0.00%
$21.3 million $30
Apr 13, 9 PM $0.00212
+0.00%
$21.23 million $29
Apr 4, 7 PM $0.00178
+3.12%
$17.81 million $21
Download