Student Coin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00197
+0.00%
$ 19.73 million $ 77
Mar 26, 10 AM $ 0.00136
+1.96%
$ 13.6 million $ 421
Mar 23, 2 AM $ 0.00115
+0.00%
$ 11.54 million $ 47
Mar 18, 6 AM $ 0.00051
+0.00%
$ 5.1 million $ 161
Mar 6, 5 PM $ 0.00129
+0.00%
$ 12.91 million $ 80
Feb 20, 10 PM $ 0.00118
-1.40%
$ 11.8 million $ 449
Feb 20, 3 PM $ 0.00121
-4.72%
$ 12.11 million $ 400
Feb 20, 2 PM $ 0.00126
+0.00%
$ 12.6 million $ 372
Feb 9, 1 PM $ 0.00102
+0.00%
$ -- $ 0
Feb 3, 7 PM $ 0.00147
+0.00%
$ 14.7 million $ 111
Download