Student Coin Historical Data

STC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.00498
-0.01%
$ 49.83 million $ 616,504
Jan 26, 2022 $ 0.00499
+3.05%
$ 49.93 million $ 728,912
Jan 25, 2022 $ 0.00485
+7.88%
$ 48.46 million $ 774,437
Jan 24, 2022 $ 0.00449
-2.58%
$ 44.92 million $ 759,007
Jan 23, 2022 $ 0.00461
+4.38%
$ 46.11 million $ 731,368
Jan 22, 2022 $ 0.00438
-8.60%
$ 43.83 million $ 705,370
Jan 21, 2022 $ 0.0048
+4.04%
$ 47.96 million $ 857,612
Jan 20, 2022 $ 0.00461
-1.62%
$ 46.1 million $ 518,030
Jan 19, 2022 $ 0.00469
-8.73%
$ 46.86 million $ 544,628
Jan 18, 2022 $ 0.00513
-4.05%
$ 51.34 million $ 458,751
Jan 17, 2022 $ 0.00535
+2.76%
$ 53.49 million $ 549,760
Jan 16, 2022 $ 0.00521
+4.41%
$ 52.06 million $ 633,278
Jan 15, 2022 $ 0.00499
-2.08%
$ 49.86 million $ 445,255
Jan 14, 2022 $ 0.00509
+3.52%
$ 50.9 million $ 1.3 million
Jan 13, 2022 $ 0.00492
-3.32%
$ 49.18 million $ 1.29 million
Jan 12, 2022 $ 0.00509
-0.84%
$ 50.87 million $ 757,071
Jan 11, 2022 $ 0.00513
+9.05%
$ 51.33 million $ 992,673
Jan 10, 2022 $ 0.0047
-2.35%
$ 47.05 million $ 1.02 million
Jan 9, 2022 $ 0.00483
+7.34%
$ 48.33 million $ 917,322
Jan 8, 2022 $ 0.00452
+0.21%
$ 45.17 million $ 966,466
Jan 7, 2022 $ 0.00451
-4.40%
$ 45.06 million $ 1.1 million
Jan 6, 2022 $ 0.00472
-4.15%
$ 47.16 million $ 1.04 million
Jan 5, 2022 $ 0.00491
+0.69%
$ 49.13 million $ 1.27 million
Jan 4, 2022 $ 0.00488
-2.81%
$ 48.83 million $ 1.45 million
Jan 3, 2022 $ 0.00503
-0.55%
$ 50.26 million $ 1.66 million
Jan 2, 2022 $ 0.00506
+0.58%
$ 50.61 million $ 1.65 million
Jan 1, 2022 $ 0.00505
+3.50%
$ 50.54 million $ 1.71 million
Dec 31, 2021 $ 0.00488
-2.59%
$ 48.79 million $ 1.58 million
Dec 30, 2021 $ 0.00501
-0.30%
$ 50.11 million $ 1.15 million
Dec 29, 2021 $ 0.00502
-1.65%
$ 50.25 million $ 1.39 million
Dec 28, 2021 $ 0.00512
-8.67%
$ 51.22 million $ 1.3 million
Dec 27, 2021 $ 0.00562
-1.82%
$ 56.19 million $ 1.44 million
Dec 26, 2021 $ 0.00573
+0.56%
$ 57.29 million $ 1.51 million
Dec 25, 2021 $ 0.0057
+4.65%
$ 56.96 million $ 1.32 million
Dec 24, 2021 $ 0.00548
-3.82%
$ 54.79 million $ 1.43 million
Dec 23, 2021 $ 0.00568
+2.61%
$ 56.85 million $ 1.62 million
Dec 22, 2021 $ 0.00552
-8.21%
$ 55.22 million $ 1.46 million
Dec 21, 2021 $ 0.00602
-8.37%
$ 60.25 million $ 1.49 million
Dec 20, 2021 $ 0.00655
+13.88%
$ 65.51 million $ 1.54 million
Dec 19, 2021 $ 0.00574
-1.15%
$ 57.38 million $ 1.55 million
Dec 18, 2021 $ 0.00579
+3.59%
$ 57.94 million $ 1.44 million
Dec 17, 2021 $ 0.00559
-9.96%
$ 55.93 million $ 1.44 million
Dec 16, 2021 $ 0.00624
-11.97%
$ 62.38 million $ 2.43 million
Dec 15, 2021 $ 0.00708
+34.80%
$ 70.79 million $ 2.51 million
Dec 14, 2021 $ 0.00525
+1.26%
$ 52.51 million $ 1.36 million
Dec 13, 2021 $ 0.00519
+11.23%
$ 51.86 million $ 1.39 million
Dec 12, 2021 $ 0.00466
-0.04%
$ 46.6 million $ 1.4 million
Dec 11, 2021 $ 0.00466
+2.05%
$ 46.62 million $ 1.18 million
Dec 10, 2021 $ 0.00456
-8.11%
$ 45.64 million $ 1.16 million
Dec 9, 2021 $ 0.00497
-1.59%
$ 49.69 million $ 1.32 million